Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3132 USDT |
81,548,697.3612 TRX |
0.3159 USDT |
0.3050 USDT |
0.3188 USDT |
0.3095 USDT |
| 2025-07-22 |
0.3122 USDT |
53,588,958.7799 TRX |
0.3145 USDT |
0.3062 USDT |
0.3164 USDT |
0.3159 USDT |
| 2025-07-21 |
0.3147 USDT |
48,412,859.9343 TRX |
0.3141 USDT |
0.3109 USDT |
0.3186 USDT |
0.3144 USDT |
| 2025-07-20 |
0.3179 USDT |
36,181,869.9766 TRX |
0.3179 USDT |
0.3121 USDT |
0.3209 USDT |
0.3141 USDT |
| 2025-07-19 |
0.3226 USDT |
54,602,778.7904 TRX |
0.3262 USDT |
0.3169 USDT |
0.3278 USDT |
0.3179 USDT |
| 2025-07-18 |
0.3274 USDT |
129,546,900.0201 TRX |
0.3155 USDT |
0.3153 USDT |
0.3345 USDT |
0.3262 USDT |
| 2025-07-17 |
0.3134 USDT |
59,514,471.2507 TRX |
0.3097 USDT |
0.3076 USDT |
0.3192 USDT |
0.3154 USDT |
| 2025-07-16 |
0.3044 USDT |
39,367,215.8391 TRX |
0.3004 USDT |
0.2999 USDT |
0.3100 USDT |
0.3097 USDT |
| 2025-07-15 |
0.2988 USDT |
42,022,136.9231 TRX |
0.3025 USDT |
0.2952 USDT |
0.3030 USDT |
0.3004 USDT |
| 2025-07-14 |
0.3022 USDT |
41,113,746.9744 TRX |
0.3028 USDT |
0.2992 USDT |
0.3051 USDT |
0.3025 USDT |
| 2025-07-13 |
0.3023 USDT |
20,183,056.8601 TRX |
0.3023 USDT |
0.2997 USDT |
0.3050 USDT |
0.3028 USDT |
| 2025-07-12 |
0.3026 USDT |
54,934,518.2204 TRX |
0.3011 USDT |
0.2972 USDT |
0.3070 USDT |
0.3024 USDT |
| 2025-07-11 |
0.2982 USDT |
48,846,360.7215 TRX |
0.2939 USDT |
0.2932 USDT |
0.3036 USDT |
0.3011 USDT |
| 2025-07-10 |
0.2912 USDT |
27,398,060.8748 TRX |
0.2898 USDT |
0.2893 USDT |
0.2941 USDT |
0.2940 USDT |
| 2025-07-09 |
0.2881 USDT |
22,120,023.5177 TRX |
0.2874 USDT |
0.2865 USDT |
0.2902 USDT |
0.2898 USDT |
| 2025-07-08 |
0.2868 USDT |
32,156,745.1139 TRX |
0.2867 USDT |
0.2857 USDT |
0.2883 USDT |
0.2875 USDT |
| 2025-07-07 |
0.2869 USDT |
32,620,568.7226 TRX |
0.2869 USDT |
0.2854 USDT |
0.2889 USDT |
0.2867 USDT |
| 2025-07-06 |
0.2847 USDT |
23,458,000.8173 TRX |
0.2831 USDT |
0.2826 USDT |
0.2876 USDT |
0.2870 USDT |
| 2025-07-05 |
0.2834 USDT |
22,514,306.8215 TRX |
0.2827 USDT |
0.2818 USDT |
0.2851 USDT |
0.2831 USDT |
| 2025-07-04 |
0.2847 USDT |
37,069,442.9627 TRX |
0.2869 USDT |
0.2811 USDT |
0.2880 USDT |
0.2827 USDT |
| 2025-07-03 |
0.2846 USDT |
46,135,212.4667 TRX |
0.2845 USDT |
0.2816 USDT |
0.2876 USDT |
0.2869 USDT |
| 2025-07-02 |
0.2817 USDT |
45,716,024.1639 TRX |
0.2788 USDT |
0.2783 USDT |
0.2853 USDT |
0.2845 USDT |
| 2025-07-01 |
0.2789 USDT |
34,374,699.5467 TRX |
0.2798 USDT |
0.2778 USDT |
0.2803 USDT |
0.2788 USDT |
| 2025-06-30 |
0.2780 USDT |
42,221,007.4673 TRX |
0.2769 USDT |
0.2760 USDT |
0.2807 USDT |
0.2798 USDT |
| 2025-06-29 |
0.2756 USDT |
28,425,917.6288 TRX |
0.2747 USDT |
0.2745 USDT |
0.2769 USDT |
0.2769 USDT |
| 2025-06-28 |
0.2744 USDT |
37,723,556.1210 TRX |
0.2732 USDT |
0.2729 USDT |
0.2766 USDT |
0.2747 USDT |
| 2025-06-27 |
0.2718 USDT |
32,973,042.0190 TRX |
0.2710 USDT |
0.2706 USDT |
0.2736 USDT |
0.2732 USDT |
| 2025-06-26 |
0.2719 USDT |
51,097,796.4697 TRX |
0.2732 USDT |
0.2704 USDT |
0.2746 USDT |
0.2710 USDT |
| 2025-06-25 |
0.2727 USDT |
54,675,538.1501 TRX |
0.2737 USDT |
0.2703 USDT |
0.2750 USDT |
0.2732 USDT |
| 2025-06-24 |
0.2729 USDT |
47,645,940.0744 TRX |
0.2726 USDT |
0.2704 USDT |
0.2747 USDT |
0.2737 USDT |
| 2025-06-23 |
0.2691 USDT |
82,004,948.4480 TRX |
0.2635 USDT |
0.2633 USDT |
0.2736 USDT |
0.2726 USDT |
| 2025-06-22 |
0.2676 USDT |
112,082,428.9923 TRX |
0.2710 USDT |
0.2589 USDT |
0.2740 USDT |
0.2635 USDT |
| 2025-06-21 |
0.2730 USDT |
48,204,894.6521 TRX |
0.2723 USDT |
0.2689 USDT |
0.2750 USDT |
0.2710 USDT |
| 2025-06-20 |
0.2735 USDT |
59,243,333.0676 TRX |
0.2747 USDT |
0.2702 USDT |
0.2757 USDT |
0.2722 USDT |
| 2025-06-19 |
0.2742 USDT |
41,266,535.8258 TRX |
0.2729 USDT |
0.2721 USDT |
0.2763 USDT |
0.2747 USDT |
| 2025-06-18 |
0.2714 USDT |
65,637,470.4445 TRX |
0.2714 USDT |
0.2676 USDT |
0.2750 USDT |
0.2730 USDT |
| 2025-06-17 |
0.2754 USDT |
83,820,935.9136 TRX |
0.2740 USDT |
0.2710 USDT |
0.2798 USDT |
0.2714 USDT |
| 2025-06-16 |
0.2787 USDT |
149,687,280.9429 TRX |
0.2739 USDT |
0.2698 USDT |
0.2954 USDT |
0.2740 USDT |
| 2025-06-15 |
0.2722 USDT |
28,702,223.3095 TRX |
0.2711 USDT |
0.2702 USDT |
0.2742 USDT |
0.2738 USDT |
| 2025-06-14 |
0.2700 USDT |
46,702,084.8988 TRX |
0.2697 USDT |
0.2685 USDT |
0.2721 USDT |
0.2711 USDT |
| 2025-06-13 |
0.2708 USDT |
93,675,695.0952 TRX |
0.2720 USDT |
0.2668 USDT |
0.2743 USDT |
0.2697 USDT |
| 2025-06-12 |
0.2746 USDT |
81,440,009.0697 TRX |
0.2796 USDT |
0.2705 USDT |
0.2796 USDT |
0.2719 USDT |
| 2025-06-11 |
0.2858 USDT |
66,286,405.8496 TRX |
0.2927 USDT |
0.2768 USDT |
0.2929 USDT |
0.2796 USDT |
| 2025-06-10 |
0.2901 USDT |
50,700,149.2669 TRX |
0.2869 USDT |
0.2856 USDT |
0.2946 USDT |
0.2927 USDT |
| 2025-06-09 |
0.2848 USDT |
46,836,761.6966 TRX |
0.2818 USDT |
0.2809 USDT |
0.2901 USDT |
0.2869 USDT |
| 2025-06-08 |
0.2850 USDT |
35,122,006.1218 TRX |
0.2868 USDT |
0.2815 USDT |
0.2877 USDT |
0.2818 USDT |
| 2025-06-07 |
0.2805 USDT |
42,777,749.9359 TRX |
0.2779 USDT |
0.2773 USDT |
0.2871 USDT |
0.2869 USDT |
| 2025-06-06 |
0.2781 USDT |
64,073,905.0001 TRX |
0.2819 USDT |
0.2757 USDT |
0.2826 USDT |
0.2779 USDT |
| 2025-06-05 |
0.2733 USDT |
87,501,613.8857 TRX |
0.2743 USDT |
0.2662 USDT |
0.2850 USDT |
0.2819 USDT |
| 2025-06-04 |
0.2717 USDT |
54,564,091.6882 TRX |
0.2702 USDT |
0.2679 USDT |
0.2748 USDT |
0.2743 USDT |