Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
0.3513 USDT |
40,069,895.2151 TRX |
0.3501 USDT |
0.3494 USDT |
0.3535 USDT |
0.3502 USDT |
| 2026-05-08 |
0.3496 USDT |
53,585,073.1526 TRX |
0.3490 USDT |
0.3469 USDT |
0.3519 USDT |
0.3501 USDT |
| 2026-05-07 |
0.3476 USDT |
45,581,852.8411 TRX |
0.3463 USDT |
0.3439 USDT |
0.3499 USDT |
0.3490 USDT |
| 2026-05-06 |
0.3449 USDT |
52,326,297.3409 TRX |
0.3448 USDT |
0.3420 USDT |
0.3475 USDT |
0.3463 USDT |
| 2026-05-05 |
0.3423 USDT |
67,999,794.3880 TRX |
0.3407 USDT |
0.3376 USDT |
0.3461 USDT |
0.3448 USDT |
| 2026-05-04 |
0.3397 USDT |
49,811,320.7499 TRX |
0.3386 USDT |
0.3365 USDT |
0.3417 USDT |
0.3407 USDT |
| 2026-05-03 |
0.3377 USDT |
63,779,315.5703 TRX |
0.3299 USDT |
0.3293 USDT |
0.3437 USDT |
0.3386 USDT |
| 2026-05-02 |
0.3308 USDT |
57,233,706.4046 TRX |
0.3271 USDT |
0.3262 USDT |
0.3342 USDT |
0.3299 USDT |
| 2026-05-01 |
0.3265 USDT |
44,401,454.0963 TRX |
0.3267 USDT |
0.3249 USDT |
0.3276 USDT |
0.3270 USDT |
| 2026-04-30 |
0.3259 USDT |
58,264,407.7509 TRX |
0.3232 USDT |
0.3232 USDT |
0.3271 USDT |
0.3267 USDT |
| 2026-04-29 |
0.3232 USDT |
44,279,923.8618 TRX |
0.3230 USDT |
0.3215 USDT |
0.3242 USDT |
0.3232 USDT |
| 2026-04-28 |
0.3235 USDT |
50,139,225.9068 TRX |
0.3254 USDT |
0.3213 USDT |
0.3258 USDT |
0.3230 USDT |
| 2026-04-27 |
0.3252 USDT |
41,533,769.4794 TRX |
0.3234 USDT |
0.3231 USDT |
0.3264 USDT |
0.3254 USDT |
| 2026-04-26 |
0.3241 USDT |
2,487,170.5687 TRX |
0.3238 USDT |
0.3237 USDT |
0.3244 USDT |
0.3242 USDT |
| 2026-04-25 |
0.3234 USDT |
45,527,976.7194 TRX |
0.3232 USDT |
0.3210 USDT |
0.3245 USDT |
0.3238 USDT |
| 2026-04-24 |
0.3253 USDT |
66,317,118.8628 TRX |
0.3287 USDT |
0.3194 USDT |
0.3289 USDT |
0.3232 USDT |
| 2026-04-23 |
0.3287 USDT |
49,517,893.6865 TRX |
0.3296 USDT |
0.3264 USDT |
0.3303 USDT |
0.3287 USDT |
| 2026-04-22 |
0.3305 USDT |
60,582,929.5651 TRX |
0.3331 USDT |
0.3276 USDT |
0.3353 USDT |
0.3296 USDT |
| 2026-04-21 |
0.3316 USDT |
50,048,454.6430 TRX |
0.3288 USDT |
0.3280 USDT |
0.3356 USDT |
0.3331 USDT |
| 2026-04-20 |
0.3290 USDT |
45,118,478.2637 TRX |
0.3291 USDT |
0.3262 USDT |
0.3330 USDT |
0.3288 USDT |
| 2026-04-19 |
0.3317 USDT |
57,466,732.3375 TRX |
0.3295 USDT |
0.3274 USDT |
0.3367 USDT |
0.3291 USDT |
| 2026-04-18 |
0.3288 USDT |
42,114,411.9204 TRX |
0.3278 USDT |
0.3265 USDT |
0.3302 USDT |
0.3295 USDT |
| 2026-04-17 |
0.3258 USDT |
51,122,478.2634 TRX |
0.3270 USDT |
0.3233 USDT |
0.3280 USDT |
0.3278 USDT |
| 2026-04-16 |
0.3266 USDT |
40,518,377.4392 TRX |
0.3272 USDT |
0.3251 USDT |
0.3280 USDT |
0.3270 USDT |
| 2026-04-15 |
0.3257 USDT |
48,075,965.1500 TRX |
0.3237 USDT |
0.3217 USDT |
0.3286 USDT |
0.3272 USDT |
| 2026-04-14 |
0.3222 USDT |
37,393,231.6140 TRX |
0.3204 USDT |
0.3200 USDT |
0.3238 USDT |
0.3237 USDT |
| 2026-04-13 |
0.3206 USDT |
34,284,420.4780 TRX |
0.3213 USDT |
0.3192 USDT |
0.3224 USDT |
0.3204 USDT |
| 2026-04-12 |
0.3216 USDT |
34,565,623.8948 TRX |
0.3189 USDT |
0.3184 USDT |
0.3231 USDT |
0.3213 USDT |
| 2026-04-11 |
0.3189 USDT |
39,133,867.9284 TRX |
0.3192 USDT |
0.3175 USDT |
0.3200 USDT |
0.3188 USDT |
| 2026-04-10 |
0.3185 USDT |
48,044,623.6713 TRX |
0.3203 USDT |
0.3169 USDT |
0.3210 USDT |
0.3192 USDT |
| 2026-04-09 |
0.3188 USDT |
40,505,386.7576 TRX |
0.3179 USDT |
0.3164 USDT |
0.3207 USDT |
0.3203 USDT |
| 2026-04-08 |
0.3172 USDT |
36,655,130.0941 TRX |
0.3156 USDT |
0.3146 USDT |
0.3185 USDT |
0.3179 USDT |
| 2026-04-07 |
0.3148 USDT |
40,816,568.2400 TRX |
0.3165 USDT |
0.3133 USDT |
0.3168 USDT |
0.3156 USDT |
| 2026-04-06 |
0.3193 USDT |
1,152,130.6688 TRX |
0.3189 USDT |
0.3189 USDT |
0.3195 USDT |
0.3189 USDT |
| 2026-04-05 |
0.3187 USDT |
35,405,935.4476 TRX |
0.3175 USDT |
0.3171 USDT |
0.3198 USDT |
0.3189 USDT |
| 2026-04-04 |
0.3172 USDT |
35,381,969.3407 TRX |
0.3153 USDT |
0.3150 USDT |
0.3180 USDT |
0.3175 USDT |
| 2026-04-03 |
0.3145 USDT |
36,866,858.2784 TRX |
0.3153 USDT |
0.3127 USDT |
0.3155 USDT |
0.3153 USDT |
| 2026-04-02 |
0.3153 USDT |
41,254,224.0923 TRX |
0.3155 USDT |
0.3124 USDT |
0.3166 USDT |
0.3153 USDT |
| 2026-04-01 |
0.3155 USDT |
44,918,001.3095 TRX |
0.3134 USDT |
0.3131 USDT |
0.3168 USDT |
0.3155 USDT |
| 2026-03-31 |
0.3148 USDT |
53,762,767.3126 TRX |
0.3200 USDT |
0.3109 USDT |
0.3217 USDT |
0.3134 USDT |
| 2026-03-30 |
0.3206 USDT |
54,128,712.8226 TRX |
0.3219 USDT |
0.3166 USDT |
0.3244 USDT |
0.3200 USDT |
| 2026-03-29 |
0.3196 USDT |
43,809,377.2785 TRX |
0.3167 USDT |
0.3149 USDT |
0.3247 USDT |
0.3219 USDT |
| 2026-03-28 |
0.3149 USDT |
40,483,797.1461 TRX |
0.3113 USDT |
0.3099 USDT |
0.3186 USDT |
0.3166 USDT |
| 2026-03-27 |
0.3113 USDT |
46,345,982.8706 TRX |
0.3115 USDT |
0.3077 USDT |
0.3173 USDT |
0.3114 USDT |
| 2026-03-26 |
0.3119 USDT |
53,445,305.8246 TRX |
0.3145 USDT |
0.3090 USDT |
0.3163 USDT |
0.3115 USDT |
| 2026-03-25 |
0.3116 USDT |
43,526,869.9934 TRX |
0.3060 USDT |
0.3054 USDT |
0.3166 USDT |
0.3145 USDT |
| 2026-03-24 |
0.3093 USDT |
45,236,965.1893 TRX |
0.3082 USDT |
0.3060 USDT |
0.3122 USDT |
0.3060 USDT |
| 2026-03-23 |
0.3071 USDT |
50,440,577.8607 TRX |
0.3104 USDT |
0.3034 USDT |
0.3120 USDT |
0.3081 USDT |
| 2026-03-22 |
0.3137 USDT |
55,306,563.8731 TRX |
0.3121 USDT |
0.3080 USDT |
0.3190 USDT |
0.3104 USDT |
| 2026-03-21 |
0.3100 USDT |
46,794,234.1171 TRX |
0.3096 USDT |
0.3077 USDT |
0.3136 USDT |
0.3121 USDT |