Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.1014 USDT |
38,690,042.2882 TRX |
0.1012 USDT |
0.1008 USDT |
0.1022 USDT |
0.1021 USDT |
| 2023-11-22 |
0.0999 USDT |
91,813,980.1162 TRX |
0.0961 USDT |
0.0959 USDT |
0.1021 USDT |
0.1012 USDT |
| 2023-11-21 |
0.0999 USDT |
58,751,741.9542 TRX |
0.1009 USDT |
0.0957 USDT |
0.1020 USDT |
0.0961 USDT |
| 2023-11-20 |
0.1034 USDT |
62,804,472.0471 TRX |
0.1035 USDT |
0.1008 USDT |
0.1050 USDT |
0.1009 USDT |
| 2023-11-19 |
0.1028 USDT |
29,416,905.0409 TRX |
0.1029 USDT |
0.1017 USDT |
0.1038 USDT |
0.1035 USDT |
| 2023-11-18 |
0.1025 USDT |
29,997,713.2534 TRX |
0.1037 USDT |
0.1012 USDT |
0.1038 USDT |
0.1029 USDT |
| 2023-11-17 |
0.1031 USDT |
33,379,215.5225 TRX |
0.1024 USDT |
0.1017 USDT |
0.1039 USDT |
0.1037 USDT |
| 2023-11-16 |
0.1036 USDT |
39,342,632.2744 TRX |
0.1041 USDT |
0.1015 USDT |
0.1047 USDT |
0.1024 USDT |
| 2023-11-15 |
0.1036 USDT |
41,551,508.9816 TRX |
0.1022 USDT |
0.1021 USDT |
0.1047 USDT |
0.1041 USDT |
| 2023-11-14 |
0.1050 USDT |
44,132,491.5922 TRX |
0.1068 USDT |
0.1019 USDT |
0.1071 USDT |
0.1023 USDT |
| 2023-11-13 |
0.1094 USDT |
44,567,351.7573 TRX |
0.1085 USDT |
0.1067 USDT |
0.1106 USDT |
0.1068 USDT |
| 2023-11-12 |
0.1079 USDT |
40,001,768.5026 TRX |
0.1080 USDT |
0.1061 USDT |
0.1089 USDT |
0.1085 USDT |
| 2023-11-11 |
0.1067 USDT |
54,554,935.5503 TRX |
0.1063 USDT |
0.1048 USDT |
0.1090 USDT |
0.1080 USDT |
| 2023-11-10 |
0.1060 USDT |
155,974,015.1114 TRX |
0.0990 USDT |
0.0990 USDT |
0.1131 USDT |
0.1063 USDT |
| 2023-11-09 |
0.0992 USDT |
58,829,169.9216 TRX |
0.0983 USDT |
0.0972 USDT |
0.1009 USDT |
0.0989 USDT |
| 2023-11-08 |
0.0976 USDT |
34,462,976.9970 TRX |
0.0966 USDT |
0.0963 USDT |
0.0987 USDT |
0.0983 USDT |
| 2023-11-07 |
0.0967 USDT |
36,954,632.1501 TRX |
0.0977 USDT |
0.0959 USDT |
0.0979 USDT |
0.0966 USDT |
| 2023-11-06 |
0.0978 USDT |
45,234,070.1998 TRX |
0.0981 USDT |
0.0965 USDT |
0.0990 USDT |
0.0977 USDT |
| 2023-11-05 |
0.0982 USDT |
24,830,049.6476 TRX |
0.0977 USDT |
0.0973 USDT |
0.0989 USDT |
0.0981 USDT |
| 2023-11-04 |
0.0975 USDT |
27,280,072.5702 TRX |
0.0972 USDT |
0.0969 USDT |
0.0983 USDT |
0.0977 USDT |
| 2023-11-03 |
0.0980 USDT |
27,694,112.3462 TRX |
0.0992 USDT |
0.0970 USDT |
0.0992 USDT |
0.0972 USDT |
| 2023-11-02 |
0.1000 USDT |
45,476,873.4406 TRX |
0.1002 USDT |
0.0986 USDT |
0.1012 USDT |
0.0992 USDT |
| 2023-11-01 |
0.0988 USDT |
58,199,079.8460 TRX |
0.0972 USDT |
0.0969 USDT |
0.1007 USDT |
0.1002 USDT |
| 2023-10-31 |
0.0962 USDT |
44,911,627.4785 TRX |
0.0956 USDT |
0.0955 USDT |
0.0973 USDT |
0.0972 USDT |
| 2023-10-30 |
0.0948 USDT |
36,713,042.5846 TRX |
0.0949 USDT |
0.0940 USDT |
0.0957 USDT |
0.0956 USDT |
| 2023-10-29 |
0.0947 USDT |
22,474,383.2789 TRX |
0.0943 USDT |
0.0941 USDT |
0.0952 USDT |
0.0949 USDT |
| 2023-10-28 |
0.0941 USDT |
27,382,565.9230 TRX |
0.0936 USDT |
0.0933 USDT |
0.0948 USDT |
0.0943 USDT |
| 2023-10-27 |
0.0934 USDT |
34,183,719.9749 TRX |
0.0929 USDT |
0.0926 USDT |
0.0941 USDT |
0.0936 USDT |
| 2023-10-26 |
0.0931 USDT |
48,133,470.6796 TRX |
0.0935 USDT |
0.0920 USDT |
0.0940 USDT |
0.0929 USDT |
| 2023-10-25 |
0.0933 USDT |
36,686,837.8358 TRX |
0.0924 USDT |
0.0922 USDT |
0.0942 USDT |
0.0935 USDT |
| 2023-10-24 |
0.0930 USDT |
59,094,136.5972 TRX |
0.0922 USDT |
0.0918 USDT |
0.0941 USDT |
0.0924 USDT |
| 2023-10-23 |
0.0915 USDT |
59,834,487.0665 TRX |
0.0904 USDT |
0.0900 USDT |
0.0945 USDT |
0.0922 USDT |
| 2023-10-22 |
0.0907 USDT |
30,656,282.3295 TRX |
0.0916 USDT |
0.0897 USDT |
0.0920 USDT |
0.0904 USDT |
| 2023-10-21 |
0.0911 USDT |
20,947,231.9483 TRX |
0.0908 USDT |
0.0905 USDT |
0.0919 USDT |
0.0916 USDT |
| 2023-10-20 |
0.0910 USDT |
28,717,637.7089 TRX |
0.0900 USDT |
0.0899 USDT |
0.0921 USDT |
0.0907 USDT |
| 2023-10-19 |
0.0891 USDT |
23,175,188.4136 TRX |
0.0891 USDT |
0.0884 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-10-18 |
0.0891 USDT |
28,123,139.9912 TRX |
0.0886 USDT |
0.0885 USDT |
0.0897 USDT |
0.0891 USDT |
| 2023-10-17 |
0.0883 USDT |
24,385,380.2615 TRX |
0.0889 USDT |
0.0873 USDT |
0.0889 USDT |
0.0886 USDT |
| 2023-10-16 |
0.0882 USDT |
53,231,673.9082 TRX |
0.0867 USDT |
0.0866 USDT |
0.0913 USDT |
0.0889 USDT |
| 2023-10-15 |
0.0858 USDT |
28,837,170.5940 TRX |
0.0850 USDT |
0.0848 USDT |
0.0868 USDT |
0.0867 USDT |
| 2023-10-14 |
0.0854 USDT |
18,156,462.5781 TRX |
0.0855 USDT |
0.0850 USDT |
0.0858 USDT |
0.0850 USDT |
| 2023-10-13 |
0.0853 USDT |
21,760,846.1968 TRX |
0.0848 USDT |
0.0848 USDT |
0.0858 USDT |
0.0855 USDT |
| 2023-10-12 |
0.0855 USDT |
27,321,947.5673 TRX |
0.0861 USDT |
0.0847 USDT |
0.0865 USDT |
0.0849 USDT |
| 2023-10-11 |
0.0861 USDT |
47,260,880.4180 TRX |
0.0862 USDT |
0.0855 USDT |
0.0867 USDT |
0.0861 USDT |
| 2023-10-10 |
0.0864 USDT |
26,686,199.1292 TRX |
0.0861 USDT |
0.0860 USDT |
0.0867 USDT |
0.0862 USDT |
| 2023-10-09 |
0.0869 USDT |
38,470,260.2001 TRX |
0.0881 USDT |
0.0853 USDT |
0.0884 USDT |
0.0861 USDT |
| 2023-10-08 |
0.0880 USDT |
16,483,960.6989 TRX |
0.0881 USDT |
0.0875 USDT |
0.0885 USDT |
0.0881 USDT |
| 2023-10-07 |
0.0879 USDT |
21,043,519.0158 TRX |
0.0872 USDT |
0.0870 USDT |
0.0885 USDT |
0.0881 USDT |
| 2023-10-06 |
0.0867 USDT |
41,854,899.9562 TRX |
0.0883 USDT |
0.0852 USDT |
0.0890 USDT |
0.0872 USDT |
| 2023-10-05 |
0.0890 USDT |
23,882,486.4320 TRX |
0.0889 USDT |
0.0882 USDT |
0.0895 USDT |
0.0883 USDT |