Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.2814 USDT |
33,184,753.3051 TRX |
0.2819 USDT |
0.2796 USDT |
0.2836 USDT |
0.2807 USDT |
| 2026-02-28 |
0.2810 USDT |
40,601,542.1634 TRX |
0.2829 USDT |
0.2783 USDT |
0.2830 USDT |
0.2819 USDT |
| 2026-02-27 |
0.2836 USDT |
36,408,770.9212 TRX |
0.2859 USDT |
0.2817 USDT |
0.2859 USDT |
0.2829 USDT |
| 2026-02-26 |
0.2860 USDT |
30,795,667.9004 TRX |
0.2854 USDT |
0.2848 USDT |
0.2877 USDT |
0.2859 USDT |
| 2026-02-25 |
0.2857 USDT |
37,407,601.2593 TRX |
0.2839 USDT |
0.2836 USDT |
0.2874 USDT |
0.2854 USDT |
| 2026-02-24 |
0.2820 USDT |
35,556,860.4229 TRX |
0.2818 USDT |
0.2800 USDT |
0.2839 USDT |
0.2839 USDT |
| 2026-02-23 |
0.2846 USDT |
39,327,816.8855 TRX |
0.2907 USDT |
0.2807 USDT |
0.2907 USDT |
0.2819 USDT |
| 2026-02-22 |
0.2896 USDT |
29,530,169.9880 TRX |
0.2892 USDT |
0.2873 USDT |
0.2913 USDT |
0.2907 USDT |
| 2026-02-21 |
0.2871 USDT |
28,270,810.9304 TRX |
0.2854 USDT |
0.2845 USDT |
0.2898 USDT |
0.2892 USDT |
| 2026-02-20 |
0.2852 USDT |
34,252,664.0027 TRX |
0.2850 USDT |
0.2827 USDT |
0.2878 USDT |
0.2854 USDT |
| 2026-02-19 |
0.2820 USDT |
26,499,943.0026 TRX |
0.2788 USDT |
0.2784 USDT |
0.2856 USDT |
0.2850 USDT |
| 2026-02-18 |
0.2800 USDT |
24,752,670.1768 TRX |
0.2823 USDT |
0.2781 USDT |
0.2823 USDT |
0.2788 USDT |
| 2026-02-17 |
0.2823 USDT |
28,210,072.2068 TRX |
0.2846 USDT |
0.2794 USDT |
0.2855 USDT |
0.2823 USDT |
| 2026-02-16 |
0.2821 USDT |
25,403,249.7403 TRX |
0.2806 USDT |
0.2795 USDT |
0.2855 USDT |
0.2846 USDT |
| 2026-02-15 |
0.2809 USDT |
21,329,902.9041 TRX |
0.2826 USDT |
0.2798 USDT |
0.2828 USDT |
0.2806 USDT |
| 2026-02-14 |
0.2829 USDT |
25,806,811.7405 TRX |
0.2824 USDT |
0.2818 USDT |
0.2840 USDT |
0.2827 USDT |
| 2026-02-13 |
0.2794 USDT |
38,078,345.2205 TRX |
0.2801 USDT |
0.2770 USDT |
0.2826 USDT |
0.2824 USDT |
| 2026-02-12 |
0.2783 USDT |
38,403,789.0768 TRX |
0.2785 USDT |
0.2762 USDT |
0.2806 USDT |
0.2801 USDT |
| 2026-02-11 |
0.2758 USDT |
39,759,928.9175 TRX |
0.2782 USDT |
0.2738 USDT |
0.2785 USDT |
0.2785 USDT |
| 2026-02-10 |
0.2778 USDT |
28,010,408.2205 TRX |
0.2792 USDT |
0.2761 USDT |
0.2806 USDT |
0.2782 USDT |
| 2026-02-09 |
0.2782 USDT |
28,135,433.4279 TRX |
0.2778 USDT |
0.2761 USDT |
0.2795 USDT |
0.2792 USDT |
| 2026-02-08 |
0.2785 USDT |
32,770,829.9828 TRX |
0.2783 USDT |
0.2762 USDT |
0.2798 USDT |
0.2778 USDT |
| 2026-02-07 |
0.2758 USDT |
39,296,400.7578 TRX |
0.2741 USDT |
0.2732 USDT |
0.2788 USDT |
0.2783 USDT |
| 2026-02-06 |
0.2707 USDT |
55,835,074.8475 TRX |
0.2694 USDT |
0.2675 USDT |
0.2745 USDT |
0.2741 USDT |
| 2026-02-05 |
0.2773 USDT |
80,281,315.6520 TRX |
0.2834 USDT |
0.2693 USDT |
0.2839 USDT |
0.2694 USDT |
| 2026-02-04 |
0.2847 USDT |
44,150,407.8652 TRX |
0.2862 USDT |
0.2821 USDT |
0.2876 USDT |
0.2834 USDT |
| 2026-02-03 |
0.2835 USDT |
72,665,483.7467 TRX |
0.2835 USDT |
0.2814 USDT |
0.2870 USDT |
0.2862 USDT |
| 2026-02-02 |
0.2836 USDT |
96,929,817.6926 TRX |
0.2848 USDT |
0.2814 USDT |
0.2856 USDT |
0.2835 USDT |
| 2026-02-01 |
0.2857 USDT |
35,673,995.7611 TRX |
0.2867 USDT |
0.2839 USDT |
0.2877 USDT |
0.2848 USDT |
| 2026-01-31 |
0.2876 USDT |
47,102,809.5701 TRX |
0.2944 USDT |
0.2838 USDT |
0.2945 USDT |
0.2867 USDT |
| 2026-01-30 |
0.2920 USDT |
35,434,507.4623 TRX |
0.2951 USDT |
0.2883 USDT |
0.2955 USDT |
0.2944 USDT |
| 2026-01-29 |
0.2936 USDT |
34,285,939.0294 TRX |
0.2954 USDT |
0.2900 USDT |
0.2955 USDT |
0.2951 USDT |
| 2026-01-28 |
0.2929 USDT |
29,744,115.4694 TRX |
0.2946 USDT |
0.2908 USDT |
0.2955 USDT |
0.2954 USDT |
| 2026-01-27 |
0.2946 USDT |
21,715,368.4622 TRX |
0.2966 USDT |
0.2930 USDT |
0.2967 USDT |
0.2946 USDT |
| 2026-01-26 |
0.2960 USDT |
17,766,522.1874 TRX |
0.2957 USDT |
0.2947 USDT |
0.2974 USDT |
0.2966 USDT |
| 2026-01-25 |
0.2966 USDT |
20,489,213.0846 TRX |
0.2954 USDT |
0.2943 USDT |
0.2990 USDT |
0.2957 USDT |
| 2026-01-24 |
0.2962 USDT |
20,875,959.0596 TRX |
0.2979 USDT |
0.2939 USDT |
0.2982 USDT |
0.2954 USDT |
| 2026-01-23 |
0.3034 USDT |
30,531,252.3871 TRX |
0.3053 USDT |
0.2962 USDT |
0.3111 USDT |
0.2979 USDT |
| 2026-01-22 |
0.3015 USDT |
31,343,794.5684 TRX |
0.2993 USDT |
0.2983 USDT |
0.3080 USDT |
0.3053 USDT |
| 2026-01-21 |
0.2975 USDT |
25,177,769.7430 TRX |
0.2968 USDT |
0.2948 USDT |
0.3004 USDT |
0.2993 USDT |
| 2026-01-20 |
0.3028 USDT |
34,666,043.9408 TRX |
0.3119 USDT |
0.2968 USDT |
0.3141 USDT |
0.2968 USDT |
| 2026-01-19 |
0.3143 USDT |
31,927,478.3536 TRX |
0.3177 USDT |
0.3080 USDT |
0.3208 USDT |
0.3119 USDT |
| 2026-01-18 |
0.3184 USDT |
23,112,788.8147 TRX |
0.3187 USDT |
0.3150 USDT |
0.3209 USDT |
0.3177 USDT |
| 2026-01-17 |
0.3139 USDT |
25,501,070.9389 TRX |
0.3096 USDT |
0.3089 USDT |
0.3196 USDT |
0.3187 USDT |
| 2026-01-16 |
0.3086 USDT |
21,782,571.4749 TRX |
0.3127 USDT |
0.3052 USDT |
0.3128 USDT |
0.3096 USDT |
| 2026-01-15 |
0.3069 USDT |
34,187,313.3984 TRX |
0.3046 USDT |
0.3020 USDT |
0.3127 USDT |
0.3127 USDT |
| 2026-01-14 |
0.3032 USDT |
24,476,046.3835 TRX |
0.3071 USDT |
0.3009 USDT |
0.3074 USDT |
0.3046 USDT |
| 2026-01-13 |
0.3016 USDT |
22,126,559.6086 TRX |
0.2998 USDT |
0.2984 USDT |
0.3073 USDT |
0.3072 USDT |
| 2026-01-12 |
0.2987 USDT |
17,019,806.9500 TRX |
0.2995 USDT |
0.2971 USDT |
0.3008 USDT |
0.2998 USDT |
| 2026-01-11 |
0.3005 USDT |
17,004,971.7198 TRX |
0.3024 USDT |
0.2984 USDT |
0.3035 USDT |
0.2995 USDT |