Identifier on OKEx: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.2812 USDT |
15,575,436.9681 TRX |
0.2796 USDT |
0.2787 USDT |
0.2850 USDT |
0.2849 USDT |
| 2025-12-26 |
0.2789 USDT |
11,400,080.3767 TRX |
0.2787 USDT |
0.2776 USDT |
0.2803 USDT |
0.2795 USDT |
| 2025-12-25 |
0.2791 USDT |
17,751,587.6464 TRX |
0.2803 USDT |
0.2767 USDT |
0.2811 USDT |
0.2787 USDT |
| 2025-12-24 |
0.2820 USDT |
19,865,712.9665 TRX |
0.2835 USDT |
0.2792 USDT |
0.2845 USDT |
0.2803 USDT |
| 2025-12-23 |
0.2837 USDT |
14,262,090.0315 TRX |
0.2844 USDT |
0.2823 USDT |
0.2849 USDT |
0.2835 USDT |
| 2025-12-22 |
0.2862 USDT |
20,568,429.1683 TRX |
0.2883 USDT |
0.2833 USDT |
0.2892 USDT |
0.2845 USDT |
| 2025-12-21 |
0.2855 USDT |
23,833,299.1751 TRX |
0.2820 USDT |
0.2813 USDT |
0.2887 USDT |
0.2883 USDT |
| 2025-12-20 |
0.2799 USDT |
13,451,091.4221 TRX |
0.2801 USDT |
0.2786 USDT |
0.2820 USDT |
0.2820 USDT |
| 2025-12-19 |
0.2792 USDT |
14,349,488.4206 TRX |
0.2793 USDT |
0.2780 USDT |
0.2807 USDT |
0.2801 USDT |
| 2025-12-18 |
0.2793 USDT |
19,487,917.2489 TRX |
0.2797 USDT |
0.2769 USDT |
0.2821 USDT |
0.2793 USDT |
| 2025-12-17 |
0.2799 USDT |
21,217,191.0789 TRX |
0.2802 USDT |
0.2784 USDT |
0.2829 USDT |
0.2796 USDT |
| 2025-12-16 |
0.2799 USDT |
16,148,802.9496 TRX |
0.2783 USDT |
0.2776 USDT |
0.2821 USDT |
0.2802 USDT |
| 2025-12-15 |
0.2804 USDT |
25,361,346.9223 TRX |
0.2773 USDT |
0.2773 USDT |
0.2830 USDT |
0.2783 USDT |
| 2025-12-14 |
0.2752 USDT |
14,784,932.4213 TRX |
0.2711 USDT |
0.2707 USDT |
0.2775 USDT |
0.2773 USDT |
| 2025-12-13 |
0.2729 USDT |
17,760,310.9630 TRX |
0.2737 USDT |
0.2708 USDT |
0.2751 USDT |
0.2711 USDT |
| 2025-12-12 |
0.2765 USDT |
20,379,369.1743 TRX |
0.2805 USDT |
0.2736 USDT |
0.2808 USDT |
0.2737 USDT |
| 2025-12-11 |
0.2802 USDT |
16,270,234.6250 TRX |
0.2801 USDT |
0.2780 USDT |
0.2819 USDT |
0.2805 USDT |
| 2025-12-10 |
0.2793 USDT |
19,204,484.3401 TRX |
0.2822 USDT |
0.2769 USDT |
0.2829 USDT |
0.2801 USDT |
| 2025-12-09 |
0.2811 USDT |
22,219,294.5514 TRX |
0.2812 USDT |
0.2798 USDT |
0.2836 USDT |
0.2822 USDT |
| 2025-12-08 |
0.2851 USDT |
21,132,227.8758 TRX |
0.2868 USDT |
0.2811 USDT |
0.2883 USDT |
0.2812 USDT |
| 2025-12-07 |
0.2858 USDT |
14,682,969.1421 TRX |
0.2871 USDT |
0.2841 USDT |
0.2880 USDT |
0.2869 USDT |
| 2025-12-06 |
0.2882 USDT |
18,475,300.2600 TRX |
0.2856 USDT |
0.2856 USDT |
0.2905 USDT |
0.2871 USDT |
| 2025-12-05 |
0.2860 USDT |
18,576,613.5978 TRX |
0.2862 USDT |
0.2840 USDT |
0.2880 USDT |
0.2856 USDT |
| 2025-12-04 |
0.2821 USDT |
19,638,828.0630 TRX |
0.2804 USDT |
0.2793 USDT |
0.2863 USDT |
0.2862 USDT |
| 2025-12-03 |
0.2798 USDT |
18,702,319.3896 TRX |
0.2809 USDT |
0.2779 USDT |
0.2816 USDT |
0.2804 USDT |
| 2025-12-02 |
0.2796 USDT |
22,778,274.5345 TRX |
0.2768 USDT |
0.2766 USDT |
0.2832 USDT |
0.2809 USDT |
| 2025-12-01 |
0.2776 USDT |
34,609,096.1945 TRX |
0.2814 USDT |
0.2754 USDT |
0.2816 USDT |
0.2769 USDT |
| 2025-11-30 |
0.2814 USDT |
15,082,970.4569 TRX |
0.2810 USDT |
0.2795 USDT |
0.2834 USDT |
0.2814 USDT |
| 2025-11-29 |
0.2811 USDT |
12,143,438.4620 TRX |
0.2810 USDT |
0.2802 USDT |
0.2818 USDT |
0.2810 USDT |
| 2025-11-28 |
0.2807 USDT |
19,098,034.2842 TRX |
0.2803 USDT |
0.2797 USDT |
0.2823 USDT |
0.2811 USDT |
| 2025-11-27 |
0.2780 USDT |
18,836,298.1510 TRX |
0.2765 USDT |
0.2760 USDT |
0.2805 USDT |
0.2803 USDT |
| 2025-11-26 |
0.2753 USDT |
15,244,568.4711 TRX |
0.2746 USDT |
0.2740 USDT |
0.2774 USDT |
0.2765 USDT |
| 2025-11-25 |
0.2728 USDT |
29,593,189.0416 TRX |
0.2748 USDT |
0.2708 USDT |
0.2751 USDT |
0.2746 USDT |
| 2025-11-24 |
0.2765 USDT |
24,235,274.6950 TRX |
0.2751 USDT |
0.2744 USDT |
0.2776 USDT |
0.2748 USDT |
| 2025-11-23 |
0.2749 USDT |
17,803,297.2879 TRX |
0.2743 USDT |
0.2739 USDT |
0.2759 USDT |
0.2751 USDT |
| 2025-11-22 |
0.2749 USDT |
16,337,959.9121 TRX |
0.2767 USDT |
0.2730 USDT |
0.2774 USDT |
0.2743 USDT |
| 2025-11-21 |
0.2774 USDT |
42,955,487.6349 TRX |
0.2805 USDT |
0.2738 USDT |
0.2823 USDT |
0.2767 USDT |
| 2025-11-20 |
0.2824 USDT |
36,313,307.1458 TRX |
0.2870 USDT |
0.2773 USDT |
0.2883 USDT |
0.2805 USDT |
| 2025-11-19 |
0.2864 USDT |
33,256,215.6973 TRX |
0.2905 USDT |
0.2834 USDT |
0.2906 USDT |
0.2870 USDT |
| 2025-11-18 |
0.2906 USDT |
29,926,127.7529 TRX |
0.2919 USDT |
0.2868 USDT |
0.2931 USDT |
0.2903 USDT |
| 2025-11-17 |
0.2928 USDT |
25,289,536.1973 TRX |
0.2923 USDT |
0.2888 USDT |
0.2964 USDT |
0.2918 USDT |
| 2025-11-16 |
0.2948 USDT |
31,455,986.3968 TRX |
0.2949 USDT |
0.2894 USDT |
0.2995 USDT |
0.2924 USDT |
| 2025-11-15 |
0.2934 USDT |
16,693,490.3910 TRX |
0.2926 USDT |
0.2910 USDT |
0.2950 USDT |
0.2949 USDT |
| 2025-11-14 |
0.2930 USDT |
34,836,803.4526 TRX |
0.2932 USDT |
0.2880 USDT |
0.2987 USDT |
0.2926 USDT |
| 2025-11-13 |
0.2952 USDT |
25,410,732.1990 TRX |
0.2946 USDT |
0.2900 USDT |
0.3000 USDT |
0.2932 USDT |
| 2025-11-12 |
0.2977 USDT |
20,119,852.6120 TRX |
0.2967 USDT |
0.2936 USDT |
0.3010 USDT |
0.2945 USDT |
| 2025-11-11 |
0.2986 USDT |
29,331,751.2375 TRX |
0.2966 USDT |
0.2962 USDT |
0.3013 USDT |
0.2968 USDT |
| 2025-11-10 |
0.2940 USDT |
23,807,191.5028 TRX |
0.2907 USDT |
0.2901 USDT |
0.2967 USDT |
0.2965 USDT |
| 2025-11-09 |
0.2908 USDT |
13,814,381.2227 TRX |
0.2917 USDT |
0.2888 USDT |
0.2928 USDT |
0.2906 USDT |
| 2025-11-08 |
0.2921 USDT |
15,504,744.0201 TRX |
0.2923 USDT |
0.2899 USDT |
0.2949 USDT |
0.2917 USDT |