Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0048 |
1,158,675.1872 TRX |
0.0048 |
0.0045 |
0.0048 |
0.0048 |
| 2020-08-21 |
0.0049 |
2,480,666.3063 TRX |
0.0048 |
0.0045 |
0.0050 |
0.0048 |
| 2020-08-20 |
0.0050 |
739,379.8639 TRX |
0.0049 |
0.0048 |
0.0051 |
0.0049 |
| 2020-08-19 |
0.0052 |
3,684,092.9529 TRX |
0.0050 |
0.0048 |
0.0054 |
0.0050 |
| 2020-08-18 |
0.0052 |
5,496,784.7540 TRX |
0.0054 |
0.0048 |
0.0055 |
0.0054 |
| 2020-08-17 |
0.0048 |
7,907,964.9578 TRX |
0.0050 |
0.0045 |
0.0055 |
0.0050 |
| 2020-08-16 |
0.0044 |
2,308,966.0785 TRX |
0.0046 |
0.0041 |
0.0051 |
0.0046 |
| 2020-08-15 |
0.0041 |
2,683,243.4461 TRX |
0.0042 |
0.0039 |
0.0047 |
0.0042 |
| 2020-08-14 |
0.0040 |
4,545,089.5137 TRX |
0.0041 |
0.0039 |
0.0044 |
0.0041 |
| 2020-08-13 |
0.0038 |
11,827,247.9046 TRX |
0.0039 |
0.0037 |
0.0044 |
0.0039 |
| 2020-08-12 |
0.0036 |
33,486,153.2995 TRX |
0.0037 |
0.0035 |
0.0039 |
0.0037 |
| 2020-08-11 |
0.0037 |
27,998,790.1101 TRX |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2020-08-10 |
0.0036 |
20,634,584.1988 TRX |
0.0037 |
0.0035 |
0.0037 |
0.0037 |
| 2020-08-09 |
0.0035 |
9,230,956.3207 TRX |
0.0035 |
0.0034 |
0.0037 |
0.0035 |
| 2020-08-08 |
0.0034 |
23,394,472.2875 TRX |
0.0035 |
0.0033 |
0.0035 |
0.0035 |
| 2020-08-07 |
0.0034 |
14,322,334.1794 TRX |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2020-08-06 |
0.0034 |
21,754,701.1146 TRX |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2020-08-05 |
0.0034 |
15,663,389.9440 TRX |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2020-08-04 |
0.0034 |
22,111,097.7940 TRX |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2020-08-03 |
0.0033 |
31,943,014.9482 TRX |
0.0033 |
0.0032 |
0.0035 |
0.0033 |
| 2020-08-02 |
0.0033 |
57,525,414.3869 TRX |
0.0033 |
0.0031 |
0.0034 |
0.0033 |
| 2020-08-01 |
0.0033 |
16,760,766.8887 TRX |
0.0032 |
0.0031 |
0.0034 |
0.0032 |
| 2020-07-31 |
0.0033 |
21,781,150.4984 TRX |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2020-07-30 |
0.0033 |
26,557,609.3719 TRX |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2020-07-29 |
0.0033 |
33,746,407.7807 TRX |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2020-07-28 |
0.0032 |
41,240,174.3243 TRX |
0.0032 |
0.0031 |
0.0034 |
0.0032 |
| 2020-07-27 |
0.0032 |
32,670,863.6818 TRX |
0.0032 |
0.0031 |
0.0033 |
0.0032 |
| 2020-07-26 |
0.0033 |
26,197,583.1360 TRX |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2020-07-25 |
0.0033 |
16,972,029.7969 TRX |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2020-07-24 |
0.0033 |
15,739,116.2512 TRX |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2020-07-23 |
0.0033 |
15,353,934.0011 TRX |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2020-07-22 |
0.0033 |
9,056,660.7340 TRX |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2020-07-21 |
0.0034 |
10,921,322.4441 TRX |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2020-07-20 |
0.0034 |
8,324,334.9608 TRX |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2020-07-19 |
0.0034 |
8,091,746.7816 TRX |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2020-07-18 |
0.0034 |
6,774,606.5356 TRX |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2020-07-17 |
0.0034 |
11,751,861.3074 TRX |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2020-07-16 |
0.0034 |
19,163,747.1118 TRX |
0.0033 |
0.0033 |
0.0035 |
0.0033 |
| 2020-07-15 |
0.0035 |
10,430,811.6310 TRX |
0.0035 |
0.0033 |
0.0035 |
0.0035 |
| 2020-07-14 |
0.0035 |
21,975,427.9660 TRX |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2020-07-13 |
0.0036 |
18,820,419.1136 TRX |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2020-07-12 |
0.0037 |
10,273,888.5905 TRX |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2020-07-11 |
0.0037 |
23,843,464.0250 TRX |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2020-07-10 |
0.0036 |
24,536,518.8262 TRX |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2020-07-09 |
0.0035 |
33,226,877.8400 TRX |
0.0036 |
0.0035 |
0.0038 |
0.0036 |
| 2020-07-08 |
0.0035 |
24,809,362.1100 TRX |
0.0035 |
0.0034 |
0.0037 |
0.0035 |
| 2020-07-07 |
0.0035 |
29,800,876.0824 TRX |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2020-07-06 |
0.0035 |
22,011,358.7432 TRX |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2020-07-05 |
0.0034 |
13,152,463.0166 TRX |
0.0035 |
0.0034 |
0.0037 |
0.0035 |
| 2020-07-04 |
0.0034 |
3,087,806.1557 TRX |
0.0034 |
0.0034 |
0.0035 |
0.0034 |