Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0149 |
649,445.4150 TRX |
0.0144 |
0.0140 |
0.0155 |
0.0154 |
| 2018-09-21 |
0.0147 |
1,186,774.1102 TRX |
0.0149 |
0.0141 |
0.0166 |
0.0144 |
| 2018-09-20 |
0.0149 |
739,672.5359 TRX |
0.0150 |
0.0142 |
0.0155 |
0.0149 |
| 2018-09-19 |
0.0149 |
436,349.3657 TRX |
0.0150 |
0.0145 |
0.0151 |
0.0149 |
| 2018-09-18 |
0.0149 |
612,892.6537 TRX |
0.0149 |
0.0143 |
0.0154 |
0.0150 |
| 2018-09-17 |
0.0151 |
892,782.2743 TRX |
0.0153 |
0.0147 |
0.0154 |
0.0149 |
| 2018-09-16 |
0.0151 |
945,052.0274 TRX |
0.0149 |
0.0148 |
0.0156 |
0.0153 |
| 2018-09-15 |
0.0152 |
1,037,502.8940 TRX |
0.0155 |
0.0145 |
0.0155 |
0.0149 |
| 2018-09-14 |
0.0158 |
1,005,697.0164 TRX |
0.0161 |
0.0155 |
0.0165 |
0.0155 |
| 2018-09-13 |
0.0161 |
1,000,898.8534 TRX |
0.0162 |
0.0158 |
0.0166 |
0.0160 |
| 2018-09-12 |
0.0156 |
1,294,607.9169 TRX |
0.0151 |
0.0149 |
0.0169 |
0.0162 |
| 2018-09-11 |
0.0150 |
1,983,201.0737 TRX |
0.0150 |
0.0143 |
0.0156 |
0.0150 |
| 2018-09-10 |
0.0147 |
1,177,239.8995 TRX |
0.0145 |
0.0144 |
0.0161 |
0.0149 |
| 2018-09-09 |
0.0145 |
1,542,804.6433 TRX |
0.0146 |
0.0142 |
0.0149 |
0.0145 |
| 2018-09-08 |
0.0143 |
1,426,740.4986 TRX |
0.0142 |
0.0140 |
0.0146 |
0.0145 |
| 2018-09-07 |
0.0142 |
1,343,546.4210 TRX |
0.0143 |
0.0141 |
0.0144 |
0.0142 |
| 2018-09-06 |
0.0143 |
1,012,213.9235 TRX |
0.0143 |
0.0141 |
0.0145 |
0.0143 |
| 2018-09-05 |
0.0141 |
900,776.2849 TRX |
0.0140 |
0.0136 |
0.0147 |
0.0143 |
| 2018-09-04 |
0.0139 |
871,125.6327 TRX |
0.0139 |
0.0133 |
0.0142 |
0.0140 |
| 2018-09-03 |
0.0138 |
1,099,854.8217 TRX |
0.0138 |
0.0136 |
0.0140 |
0.0139 |
| 2018-09-02 |
0.0137 |
998,794.3205 TRX |
0.0137 |
0.0133 |
0.0139 |
0.0138 |
| 2018-09-01 |
0.0138 |
1,569,690.5575 TRX |
0.0139 |
0.0135 |
0.0142 |
0.0137 |
| 2018-08-31 |
0.0137 |
1,313,780.0307 TRX |
0.0134 |
0.0134 |
0.0142 |
0.0139 |
| 2018-08-30 |
0.0133 |
1,059,104.2962 TRX |
0.0132 |
0.0130 |
0.0137 |
0.0134 |
| 2018-08-29 |
0.0135 |
1,269,152.3234 TRX |
0.0136 |
0.0130 |
0.0138 |
0.0134 |
| 2018-08-28 |
0.0140 |
1,273,690.2827 TRX |
0.0145 |
0.0136 |
0.0145 |
0.0136 |
| 2018-08-27 |
0.0138 |
1,216,254.6553 TRX |
0.0132 |
0.0128 |
0.0148 |
0.0145 |
| 2018-08-26 |
0.0129 |
2,186,990.7520 TRX |
0.0125 |
0.0117 |
0.0134 |
0.0132 |
| 2018-08-25 |
0.0122 |
2,425,588.9492 TRX |
0.0119 |
0.0118 |
0.0129 |
0.0125 |
| 2018-08-24 |
0.0116 |
2,309,703.9429 TRX |
0.0113 |
0.0112 |
0.0120 |
0.0119 |
| 2018-08-23 |
0.0112 |
2,083,981.5515 TRX |
0.0111 |
0.0110 |
0.0116 |
0.0113 |
| 2018-08-22 |
0.0112 |
4,147,624.9512 TRX |
0.0114 |
0.0107 |
0.0116 |
0.0111 |
| 2018-08-21 |
0.0114 |
4,298,577.4238 TRX |
0.0115 |
0.0109 |
0.0116 |
0.0114 |
| 2018-08-20 |
0.0114 |
5,050,993.4485 TRX |
0.0113 |
0.0108 |
0.0116 |
0.0114 |
| 2018-08-19 |
0.0110 |
1,509,964.4225 TRX |
0.0106 |
0.0106 |
0.0116 |
0.0114 |
| 2018-08-18 |
0.0107 |
3,105.0026 TRX |
0.0108 |
0.0106 |
0.0112 |
0.0106 |
| 2018-08-17 |
0.0113 |
730,347.9537 TRX |
0.0119 |
0.0106 |
0.0120 |
0.0108 |
| 2018-08-16 |
0.0134 |
2,965.5695 TRX |
0.0150 |
0.0117 |
0.0150 |
0.0119 |