Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0044 |
20,798.5837 TRX |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2020-10-10 |
0.0043 |
101,267.6469 TRX |
0.0044 |
0.0041 |
0.0044 |
0.0044 |
| 2020-10-09 |
0.0043 |
481,743.8590 TRX |
0.0043 |
0.0041 |
0.0044 |
0.0043 |
| 2020-10-08 |
0.0042 |
72,989.6656 TRX |
0.0042 |
0.0041 |
0.0043 |
0.0042 |
| 2020-10-07 |
0.0042 |
481,255.1267 TRX |
0.0041 |
0.0041 |
0.0043 |
0.0042 |
| 2020-10-06 |
0.0042 |
193,473.2040 TRX |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2020-10-05 |
0.0042 |
573,194.4598 TRX |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2020-10-04 |
0.0044 |
473,006.1672 TRX |
0.0042 |
0.0042 |
0.0046 |
0.0043 |
| 2020-10-03 |
0.0043 |
761,282.4778 TRX |
0.0046 |
0.0041 |
0.0046 |
0.0045 |
| 2020-10-02 |
0.0041 |
63,142.4371 TRX |
0.0041 |
0.0040 |
0.0046 |
0.0040 |
| 2020-10-01 |
0.0042 |
629,747.9426 TRX |
0.0041 |
0.0040 |
0.0043 |
0.0042 |
| 2020-09-30 |
0.0043 |
314,495.2898 TRX |
0.0044 |
0.0042 |
0.0044 |
0.0044 |
| 2020-09-29 |
0.0043 |
84,738.0086 TRX |
0.0043 |
0.0042 |
0.0045 |
0.0043 |
| 2020-09-28 |
0.0043 |
87,556.5394 TRX |
0.0043 |
0.0043 |
0.0045 |
0.0044 |
| 2020-09-27 |
0.0043 |
278,417.3915 TRX |
0.0042 |
0.0042 |
0.0045 |
0.0042 |
| 2020-09-26 |
0.0043 |
275,602.6243 TRX |
0.0045 |
0.0042 |
0.0045 |
0.0045 |
| 2020-09-25 |
0.0042 |
318,123.1898 TRX |
0.0042 |
0.0041 |
0.0049 |
0.0042 |
| 2020-09-24 |
0.0041 |
369,527.6978 TRX |
0.0042 |
0.0040 |
0.0049 |
0.0041 |
| 2020-09-23 |
0.0042 |
1,573,957.6681 TRX |
0.0042 |
0.0040 |
0.0042 |
0.0042 |
| 2020-09-22 |
0.0042 |
458,493.1325 TRX |
0.0042 |
0.0040 |
0.0044 |
0.0042 |
| 2020-09-21 |
0.0043 |
1,187,524.4591 TRX |
0.0043 |
0.0042 |
0.0047 |
0.0043 |
| 2020-09-20 |
0.0045 |
347,625.9226 TRX |
0.0044 |
0.0043 |
0.0047 |
0.0044 |
| 2020-09-19 |
0.0047 |
961,496.6998 TRX |
0.0047 |
0.0044 |
0.0048 |
0.0047 |
| 2020-09-18 |
0.0046 |
408,782.0577 TRX |
0.0047 |
0.0045 |
0.0048 |
0.0046 |
| 2020-09-17 |
0.0044 |
1,073,720.4054 TRX |
0.0045 |
0.0041 |
0.0048 |
0.0045 |
| 2020-09-16 |
0.0044 |
1,702,823.3169 TRX |
0.0042 |
0.0041 |
0.0048 |
0.0042 |
| 2020-09-15 |
0.0046 |
1,722,358.5958 TRX |
0.0045 |
0.0042 |
0.0048 |
0.0045 |
| 2020-09-14 |
0.0048 |
3,798,217.5641 TRX |
0.0047 |
0.0045 |
0.0049 |
0.0047 |
| 2020-09-13 |
0.0053 |
4,991,991.9517 TRX |
0.0048 |
0.0046 |
0.0059 |
0.0048 |
| 2020-09-12 |
0.0061 |
1,522,530.8939 TRX |
0.0059 |
0.0048 |
0.0063 |
0.0059 |
| 2020-09-11 |
0.0061 |
437,596.5775 TRX |
0.0062 |
0.0057 |
0.0063 |
0.0062 |
| 2020-09-10 |
0.0063 |
773,184.6834 TRX |
0.0061 |
0.0059 |
0.0064 |
0.0061 |
| 2020-09-09 |
0.0065 |
1,805,784.5620 TRX |
0.0064 |
0.0059 |
0.0068 |
0.0064 |
| 2020-09-08 |
0.0062 |
468,290.8597 TRX |
0.0065 |
0.0057 |
0.0068 |
0.0065 |
| 2020-09-07 |
0.0058 |
819,896.4930 TRX |
0.0058 |
0.0055 |
0.0066 |
0.0058 |
| 2020-09-06 |
0.0061 |
3,853,700.4435 TRX |
0.0059 |
0.0055 |
0.0064 |
0.0057 |
| 2020-09-05 |
0.0065 |
1,779,950.7151 TRX |
0.0064 |
0.0057 |
0.0071 |
0.0064 |
| 2020-09-04 |
0.0070 |
8,815,281.1425 TRX |
0.0066 |
0.0060 |
0.0092 |
0.0067 |
| 2020-09-03 |
0.0066 |
7,285,475.4009 TRX |
0.0074 |
0.0056 |
0.0092 |
0.0074 |
| 2020-09-02 |
0.0056 |
7,374,146.5677 TRX |
0.0058 |
0.0054 |
0.0074 |
0.0058 |
| 2020-09-01 |
0.0053 |
5,131,468.3423 TRX |
0.0054 |
0.0048 |
0.0068 |
0.0054 |
| 2020-08-31 |
0.0051 |
2,513,676.9522 TRX |
0.0052 |
0.0046 |
0.0055 |
0.0052 |
| 2020-08-30 |
0.0047 |
7,247,447.1484 TRX |
0.0050 |
0.0046 |
0.0052 |
0.0049 |
| 2020-08-29 |
0.0044 |
127,445.4865 TRX |
0.0046 |
0.0043 |
0.0050 |
0.0046 |
| 2020-08-28 |
0.0043 |
120,830.2868 TRX |
0.0043 |
0.0042 |
0.0046 |
0.0043 |
| 2020-08-27 |
0.0042 |
1,097,639.1844 TRX |
0.0042 |
0.0042 |
0.0044 |
0.0042 |
| 2020-08-26 |
0.0042 |
2,841,910.8652 TRX |
0.0042 |
0.0040 |
0.0044 |
0.0042 |
| 2020-08-25 |
0.0045 |
2,784,192.4683 TRX |
0.0043 |
0.0040 |
0.0048 |
0.0042 |
| 2020-08-24 |
0.0047 |
229,354.4182 TRX |
0.0047 |
0.0042 |
0.0048 |
0.0047 |
| 2020-08-23 |
0.0047 |
39,360.4059 TRX |
0.0046 |
0.0046 |
0.0048 |
0.0046 |