Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0191 |
1,021,932.3202 TRX |
0.0189 |
0.0188 |
0.0194 |
0.0193 |
| 2018-11-10 |
0.0189 |
498,819.7684 TRX |
0.0189 |
0.0187 |
0.0189 |
0.0189 |
| 2018-11-09 |
0.0188 |
567,424.0309 TRX |
0.0187 |
0.0187 |
0.0190 |
0.0189 |
| 2018-11-08 |
0.0189 |
534,936.5657 TRX |
0.0191 |
0.0186 |
0.0192 |
0.0187 |
| 2018-11-07 |
0.0191 |
503,213.7899 TRX |
0.0192 |
0.0190 |
0.0195 |
0.0191 |
| 2018-11-06 |
0.0192 |
786,447.5538 TRX |
0.0192 |
0.0189 |
0.0195 |
0.0192 |
| 2018-11-05 |
0.0189 |
762,101.5541 TRX |
0.0186 |
0.0185 |
0.0197 |
0.0193 |
| 2018-11-04 |
0.0187 |
751,645.3855 TRX |
0.0189 |
0.0183 |
0.0193 |
0.0186 |
| 2018-11-03 |
0.0186 |
869,532.0782 TRX |
0.0183 |
0.0182 |
0.0189 |
0.0189 |
| 2018-11-02 |
0.0184 |
366,581.2471 TRX |
0.0184 |
0.0183 |
0.0187 |
0.0184 |
| 2018-11-01 |
0.0184 |
733,882.7255 TRX |
0.0184 |
0.0181 |
0.0186 |
0.0184 |
| 2018-10-31 |
0.0185 |
442,050.9047 TRX |
0.0185 |
0.0183 |
0.0186 |
0.0184 |
| 2018-10-30 |
0.0184 |
646,127.6965 TRX |
0.0183 |
0.0179 |
0.0186 |
0.0185 |
| 2018-10-29 |
0.0183 |
780,069.1628 TRX |
0.0183 |
0.0181 |
0.0184 |
0.0182 |
| 2018-10-28 |
0.0183 |
960,358.7267 TRX |
0.0183 |
0.0180 |
0.0186 |
0.0183 |
| 2018-10-27 |
0.0183 |
457,087.1313 TRX |
0.0183 |
0.0183 |
0.0185 |
0.0183 |
| 2018-10-26 |
0.0182 |
624,583.4588 TRX |
0.0180 |
0.0180 |
0.0185 |
0.0184 |
| 2018-10-25 |
0.0180 |
572,857.9812 TRX |
0.0180 |
0.0177 |
0.0182 |
0.0181 |
| 2018-10-24 |
0.0181 |
487,432.0285 TRX |
0.0181 |
0.0178 |
0.0182 |
0.0180 |
| 2018-10-23 |
0.0180 |
574,437.8012 TRX |
0.0180 |
0.0177 |
0.0183 |
0.0181 |
| 2018-10-22 |
0.0180 |
552,846.9721 TRX |
0.0181 |
0.0176 |
0.0182 |
0.0180 |
| 2018-10-21 |
0.0182 |
538,032.2298 TRX |
0.0184 |
0.0179 |
0.0184 |
0.0180 |
| 2018-10-20 |
0.0183 |
529,784.6048 TRX |
0.0183 |
0.0181 |
0.0185 |
0.0183 |
| 2018-10-19 |
0.0183 |
493,707.9843 TRX |
0.0182 |
0.0182 |
0.0187 |
0.0184 |
| 2018-10-18 |
0.0183 |
557,692.1141 TRX |
0.0184 |
0.0181 |
0.0189 |
0.0182 |
| 2018-10-17 |
0.0183 |
717,686.3665 TRX |
0.0182 |
0.0181 |
0.0189 |
0.0184 |
| 2018-10-16 |
0.0183 |
607,919.3771 TRX |
0.0184 |
0.0179 |
0.0185 |
0.0182 |
| 2018-10-15 |
0.0186 |
517,553.0467 TRX |
0.0187 |
0.0183 |
0.0188 |
0.0185 |
| 2018-10-14 |
0.0189 |
911,186.0289 TRX |
0.0191 |
0.0172 |
0.0193 |
0.0187 |
| 2018-10-13 |
0.0188 |
476,505.9277 TRX |
0.0184 |
0.0182 |
0.0193 |
0.0191 |
| 2018-10-12 |
0.0182 |
699,158.0849 TRX |
0.0180 |
0.0176 |
0.0187 |
0.0183 |
| 2018-10-11 |
0.0177 |
899,295.5675 TRX |
0.0174 |
0.0164 |
0.0180 |
0.0180 |
| 2018-10-10 |
0.0172 |
847,768.8074 TRX |
0.0170 |
0.0170 |
0.0181 |
0.0175 |
| 2018-10-09 |
0.0173 |
491,357.3212 TRX |
0.0176 |
0.0169 |
0.0177 |
0.0171 |
| 2018-10-08 |
0.0177 |
762,764.6660 TRX |
0.0178 |
0.0173 |
0.0184 |
0.0176 |
| 2018-10-07 |
0.0177 |
1,969,689.6589 TRX |
0.0176 |
0.0172 |
0.0192 |
0.0178 |
| 2018-10-06 |
0.0168 |
921,103.8971 TRX |
0.0159 |
0.0157 |
0.0182 |
0.0176 |
| 2018-10-05 |
0.0156 |
984,866.0964 TRX |
0.0155 |
0.0153 |
0.0164 |
0.0158 |
| 2018-10-04 |
0.0154 |
504,169.8081 TRX |
0.0153 |
0.0150 |
0.0156 |
0.0155 |
| 2018-10-03 |
0.0150 |
544,376.6020 TRX |
0.0147 |
0.0146 |
0.0157 |
0.0153 |
| 2018-10-02 |
0.0148 |
443,838.6966 TRX |
0.0149 |
0.0144 |
0.0150 |
0.0147 |
| 2018-10-01 |
0.0147 |
1,031,562.1640 TRX |
0.0146 |
0.0145 |
0.0153 |
0.0148 |
| 2018-09-30 |
0.0146 |
427,832.7743 TRX |
0.0146 |
0.0145 |
0.0149 |
0.0146 |
| 2018-09-29 |
0.0147 |
554,185.3152 TRX |
0.0146 |
0.0145 |
0.0150 |
0.0147 |
| 2018-09-28 |
0.0146 |
530,503.4855 TRX |
0.0145 |
0.0144 |
0.0150 |
0.0147 |
| 2018-09-27 |
0.0148 |
688,951.2169 TRX |
0.0150 |
0.0143 |
0.0153 |
0.0145 |
| 2018-09-26 |
0.0149 |
623,587.5874 TRX |
0.0148 |
0.0144 |
0.0154 |
0.0151 |
| 2018-09-25 |
0.0147 |
569,927.3308 TRX |
0.0145 |
0.0145 |
0.0150 |
0.0149 |
| 2018-09-24 |
0.0145 |
526,362.9814 TRX |
0.0146 |
0.0142 |
0.0148 |
0.0145 |
| 2018-09-23 |
0.0149 |
444,166.9396 TRX |
0.0153 |
0.0145 |
0.0156 |
0.0146 |