Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0049 |
730,194.2031 TRX |
0.0047 |
0.0046 |
0.0053 |
0.0051 |
| 2021-01-18 |
0.0047 |
4,967,389.3717 TRX |
0.0048 |
0.0044 |
0.0049 |
0.0047 |
| 2021-01-17 |
0.0049 |
773,277.1702 TRX |
0.0049 |
0.0047 |
0.0051 |
0.0048 |
| 2021-01-16 |
0.0050 |
456,718.2941 TRX |
0.0052 |
0.0047 |
0.0052 |
0.0049 |
| 2021-01-15 |
0.0050 |
461,433.7781 TRX |
0.0049 |
0.0047 |
0.0052 |
0.0052 |
| 2021-01-14 |
0.0048 |
368,298.5630 TRX |
0.0047 |
0.0046 |
0.0050 |
0.0049 |
| 2021-01-13 |
0.0046 |
585,737.8798 TRX |
0.0045 |
0.0041 |
0.0049 |
0.0047 |
| 2021-01-12 |
0.0046 |
506,263.9407 TRX |
0.0046 |
0.0044 |
0.0048 |
0.0045 |
| 2021-01-11 |
0.0045 |
1,626,759.5736 TRX |
0.0044 |
0.0042 |
0.0049 |
0.0046 |
| 2021-01-10 |
0.0045 |
619,831.7363 TRX |
0.0047 |
0.0044 |
0.0050 |
0.0044 |
| 2021-01-09 |
0.0044 |
450,085.2651 TRX |
0.0042 |
0.0041 |
0.0049 |
0.0047 |
| 2021-01-08 |
0.0042 |
896,837.6710 TRX |
0.0042 |
0.0040 |
0.0044 |
0.0042 |
| 2021-01-07 |
0.0041 |
805,471.6180 TRX |
0.0041 |
0.0039 |
0.0044 |
0.0042 |
| 2021-01-06 |
0.0039 |
397,836.2570 TRX |
0.0038 |
0.0037 |
0.0042 |
0.0041 |
| 2021-01-05 |
0.0039 |
1,318,481.6909 TRX |
0.0040 |
0.0037 |
0.0043 |
0.0038 |
| 2021-01-04 |
0.0038 |
1,202,932.1848 TRX |
0.0040 |
0.0035 |
0.0043 |
0.0040 |
| 2021-01-03 |
0.0033 |
4,029,505.2281 TRX |
0.0036 |
0.0030 |
0.0042 |
0.0036 |
| 2021-01-02 |
0.0030 |
1,280,592.5858 TRX |
0.0031 |
0.0028 |
0.0038 |
0.0031 |
| 2021-01-01 |
0.0032 |
5,882,108.6095 TRX |
0.0030 |
0.0028 |
0.0035 |
0.0030 |
| 2020-12-31 |
0.0035 |
780,623.6512 TRX |
0.0035 |
0.0029 |
0.0036 |
0.0035 |
| 2020-12-30 |
0.0036 |
909,063.4662 TRX |
0.0036 |
0.0034 |
0.0038 |
0.0036 |
| 2020-12-29 |
0.0038 |
4,184,869.8768 TRX |
0.0036 |
0.0035 |
0.0042 |
0.0036 |
| 2020-12-28 |
0.0042 |
1,116,226.5605 TRX |
0.0040 |
0.0036 |
0.0047 |
0.0040 |
| 2020-12-27 |
0.0045 |
730,154.3429 TRX |
0.0044 |
0.0039 |
0.0047 |
0.0044 |
| 2020-12-26 |
0.0046 |
152,166.9226 TRX |
0.0045 |
0.0042 |
0.0046 |
0.0045 |
| 2020-12-25 |
0.0046 |
162,106.4913 TRX |
0.0046 |
0.0044 |
0.0048 |
0.0046 |
| 2020-12-24 |
0.0045 |
165,346.6433 TRX |
0.0045 |
0.0040 |
0.0048 |
0.0045 |
| 2020-12-23 |
0.0046 |
1,119,510.5997 TRX |
0.0045 |
0.0040 |
0.0049 |
0.0045 |
| 2020-12-22 |
0.0050 |
1,732,556.0860 TRX |
0.0048 |
0.0043 |
0.0054 |
0.0048 |
| 2020-12-21 |
0.0053 |
200,216.7724 TRX |
0.0053 |
0.0046 |
0.0054 |
0.0052 |
| 2020-12-20 |
0.0053 |
489,017.2385 TRX |
0.0054 |
0.0051 |
0.0055 |
0.0054 |
| 2020-12-19 |
0.0052 |
186,193.9462 TRX |
0.0053 |
0.0051 |
0.0055 |
0.0053 |
| 2020-12-18 |
0.0053 |
449,158.5876 TRX |
0.0052 |
0.0051 |
0.0056 |
0.0052 |
| 2020-12-17 |
0.0054 |
1,185,939.1660 TRX |
0.0054 |
0.0051 |
0.0056 |
0.0054 |
| 2020-12-16 |
0.0052 |
260,044.7390 TRX |
0.0054 |
0.0050 |
0.0055 |
0.0053 |
| 2020-12-15 |
0.0051 |
636,044.5916 TRX |
0.0051 |
0.0050 |
0.0054 |
0.0051 |
| 2020-12-14 |
0.0052 |
121,374.9068 TRX |
0.0052 |
0.0050 |
0.0053 |
0.0052 |
| 2020-12-13 |
0.0052 |
201,014.2885 TRX |
0.0052 |
0.0051 |
0.0053 |
0.0052 |
| 2020-12-12 |
0.0051 |
41,758.1765 TRX |
0.0051 |
0.0050 |
0.0053 |
0.0051 |
| 2020-12-11 |
0.0053 |
1,050,079.1380 TRX |
0.0051 |
0.0049 |
0.0054 |
0.0051 |
| 2020-12-10 |
0.0054 |
743,944.1688 TRX |
0.0054 |
0.0049 |
0.0055 |
0.0054 |
| 2020-12-09 |
0.0054 |
907,466.2346 TRX |
0.0054 |
0.0053 |
0.0055 |
0.0054 |
| 2020-12-08 |
0.0056 |
1,398,426.4255 TRX |
0.0055 |
0.0053 |
0.0057 |
0.0055 |
| 2020-12-07 |
0.0059 |
536,780.0316 TRX |
0.0057 |
0.0055 |
0.0061 |
0.0057 |
| 2020-12-06 |
0.0060 |
1,143,452.3028 TRX |
0.0060 |
0.0056 |
0.0061 |
0.0061 |
| 2020-12-05 |
0.0059 |
98,854.7925 TRX |
0.0059 |
0.0058 |
0.0061 |
0.0059 |
| 2020-12-04 |
0.0060 |
479,342.4081 TRX |
0.0059 |
0.0058 |
0.0061 |
0.0059 |
| 2020-12-03 |
0.0059 |
253,756.3379 TRX |
0.0060 |
0.0057 |
0.0061 |
0.0060 |
| 2020-12-02 |
0.0059 |
302,573.9207 TRX |
0.0058 |
0.0057 |
0.0060 |
0.0058 |
| 2020-12-01 |
0.0059 |
993,580.3471 TRX |
0.0060 |
0.0055 |
0.0062 |
0.0059 |