Identifier on OKEx: TRX-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0059 |
267,126.7349 TRX |
0.0059 |
0.0055 |
0.0062 |
0.0059 |
| 2020-11-29 |
0.0058 |
394,539.5140 TRX |
0.0058 |
0.0056 |
0.0060 |
0.0058 |
| 2020-11-28 |
0.0057 |
392,503.1852 TRX |
0.0058 |
0.0055 |
0.0059 |
0.0058 |
| 2020-11-27 |
0.0056 |
702,183.3780 TRX |
0.0055 |
0.0053 |
0.0058 |
0.0055 |
| 2020-11-26 |
0.0059 |
362,766.9858 TRX |
0.0056 |
0.0052 |
0.0063 |
0.0056 |
| 2020-11-25 |
0.0060 |
882,524.4646 TRX |
0.0061 |
0.0052 |
0.0063 |
0.0061 |
| 2020-11-24 |
0.0054 |
1,332,275.1661 TRX |
0.0059 |
0.0049 |
0.0064 |
0.0059 |
| 2020-11-23 |
0.0048 |
276,322.0542 TRX |
0.0050 |
0.0046 |
0.0064 |
0.0050 |
| 2020-11-22 |
0.0048 |
527,136.5816 TRX |
0.0047 |
0.0046 |
0.0053 |
0.0047 |
| 2020-11-21 |
0.0048 |
550,650.3846 TRX |
0.0050 |
0.0045 |
0.0053 |
0.0050 |
| 2020-11-20 |
0.0047 |
99,611.4249 TRX |
0.0045 |
0.0045 |
0.0050 |
0.0045 |
| 2020-11-19 |
0.0050 |
1,285,900.6636 TRX |
0.0048 |
0.0045 |
0.0053 |
0.0048 |
| 2020-11-18 |
0.0055 |
1,145,405.9727 TRX |
0.0052 |
0.0045 |
0.0063 |
0.0052 |
| 2020-11-17 |
0.0057 |
898,651.8007 TRX |
0.0057 |
0.0051 |
0.0063 |
0.0057 |
| 2020-11-16 |
0.0057 |
491,282.4284 TRX |
0.0057 |
0.0054 |
0.0062 |
0.0057 |
| 2020-11-15 |
0.0056 |
285,181.2693 TRX |
0.0057 |
0.0054 |
0.0062 |
0.0057 |
| 2020-11-14 |
0.0055 |
68,781.5561 TRX |
0.0056 |
0.0055 |
0.0060 |
0.0056 |
| 2020-11-13 |
0.0055 |
490,199.7804 TRX |
0.0055 |
0.0053 |
0.0057 |
0.0055 |
| 2020-11-12 |
0.0054 |
161,581.6690 TRX |
0.0054 |
0.0053 |
0.0057 |
0.0054 |
| 2020-11-11 |
0.0055 |
96,512.2891 TRX |
0.0055 |
0.0053 |
0.0057 |
0.0055 |
| 2020-11-10 |
0.0055 |
78,026.9748 TRX |
0.0055 |
0.0055 |
0.0057 |
0.0055 |
| 2020-11-09 |
0.0056 |
78,153.8281 TRX |
0.0056 |
0.0055 |
0.0058 |
0.0056 |
| 2020-11-08 |
0.0057 |
160,864.6520 TRX |
0.0056 |
0.0055 |
0.0059 |
0.0056 |
| 2020-11-07 |
0.0058 |
76,339.4318 TRX |
0.0057 |
0.0056 |
0.0060 |
0.0057 |
| 2020-11-06 |
0.0057 |
211,003.7937 TRX |
0.0059 |
0.0054 |
0.0060 |
0.0059 |
| 2020-11-05 |
0.0056 |
246,095.8199 TRX |
0.0054 |
0.0052 |
0.0060 |
0.0054 |
| 2020-11-04 |
0.0059 |
737,576.9739 TRX |
0.0058 |
0.0052 |
0.0063 |
0.0058 |
| 2020-11-03 |
0.0060 |
168,913.7879 TRX |
0.0060 |
0.0057 |
0.0063 |
0.0060 |
| 2020-11-02 |
0.0059 |
110,629.6487 TRX |
0.0060 |
0.0057 |
0.0062 |
0.0060 |
| 2020-11-01 |
0.0060 |
109,717.9280 TRX |
0.0059 |
0.0058 |
0.0063 |
0.0059 |
| 2020-10-31 |
0.0059 |
932,836.6678 TRX |
0.0061 |
0.0057 |
0.0067 |
0.0061 |
| 2020-10-30 |
0.0057 |
97,145.8086 TRX |
0.0058 |
0.0056 |
0.0067 |
0.0058 |
| 2020-10-29 |
0.0058 |
316,917.5793 TRX |
0.0057 |
0.0056 |
0.0059 |
0.0057 |
| 2020-10-28 |
0.0058 |
173,585.0964 TRX |
0.0059 |
0.0057 |
0.0060 |
0.0059 |
| 2020-10-27 |
0.0058 |
94,142.4502 TRX |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2020-10-26 |
0.0058 |
132,952.4553 TRX |
0.0058 |
0.0057 |
0.0060 |
0.0058 |
| 2020-10-25 |
0.0060 |
105,258.5949 TRX |
0.0059 |
0.0057 |
0.0061 |
0.0058 |
| 2020-10-24 |
0.0061 |
251,339.9883 TRX |
0.0061 |
0.0057 |
0.0064 |
0.0061 |
| 2020-10-23 |
0.0060 |
1,102,317.2455 TRX |
0.0062 |
0.0056 |
0.0064 |
0.0062 |
| 2020-10-22 |
0.0056 |
128,813.3988 TRX |
0.0057 |
0.0052 |
0.0063 |
0.0057 |
| 2020-10-21 |
0.0060 |
2,324,218.7168 TRX |
0.0055 |
0.0051 |
0.0067 |
0.0055 |
| 2020-10-20 |
0.0061 |
3,541,090.5808 TRX |
0.0065 |
0.0051 |
0.0067 |
0.0065 |
| 2020-10-19 |
0.0056 |
841,860.7983 TRX |
0.0057 |
0.0053 |
0.0067 |
0.0057 |
| 2020-10-18 |
0.0059 |
910,754.4490 TRX |
0.0056 |
0.0053 |
0.0064 |
0.0056 |
| 2020-10-17 |
0.0056 |
3,220,705.2020 TRX |
0.0063 |
0.0049 |
0.0064 |
0.0063 |
| 2020-10-16 |
0.0048 |
2,600,856.6375 TRX |
0.0049 |
0.0045 |
0.0064 |
0.0050 |
| 2020-10-15 |
0.0045 |
127,083.6980 TRX |
0.0046 |
0.0044 |
0.0054 |
0.0046 |
| 2020-10-14 |
0.0044 |
55,990.0353 TRX |
0.0044 |
0.0044 |
0.0046 |
0.0044 |
| 2020-10-13 |
0.0044 |
119,572.8232 TRX |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2020-10-12 |
0.0044 |
35,408.3063 TRX |
0.0044 |
0.0043 |
0.0045 |
0.0044 |