Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
11.8065 USDT |
5,780,521.7185 TRUMP |
11.5150 USDT |
11.3750 USDT |
12.0720 USDT |
11.8880 USDT |
| 2025-03-23 |
11.7119 USDT |
9,332,362.3628 TRUMP |
10.7450 USDT |
10.6880 USDT |
12.4440 USDT |
11.5150 USDT |
| 2025-03-22 |
10.9670 USDT |
2,450,623.3881 TRUMP |
10.8640 USDT |
10.6710 USDT |
11.2200 USDT |
10.7450 USDT |
| 2025-03-21 |
10.8837 USDT |
2,338,711.3885 TRUMP |
11.0520 USDT |
10.6600 USDT |
11.1680 USDT |
10.8620 USDT |
| 2025-03-20 |
11.3283 USDT |
3,663,168.0642 TRUMP |
11.6500 USDT |
10.9820 USDT |
11.7660 USDT |
11.0550 USDT |
| 2025-03-19 |
11.2407 USDT |
4,070,587.7876 TRUMP |
11.0220 USDT |
10.9010 USDT |
11.6880 USDT |
11.6470 USDT |
| 2025-03-18 |
10.9893 USDT |
3,549,781.7187 TRUMP |
11.4190 USDT |
10.7640 USDT |
11.4230 USDT |
11.0230 USDT |
| 2025-03-17 |
11.3727 USDT |
3,442,810.3068 TRUMP |
11.2230 USDT |
11.1200 USDT |
11.6370 USDT |
11.4190 USDT |
| 2025-03-16 |
11.5659 USDT |
4,775,105.6967 TRUMP |
12.1840 USDT |
11.0490 USDT |
12.1980 USDT |
11.2230 USDT |
| 2025-03-15 |
12.1357 USDT |
5,165,070.8454 TRUMP |
11.8800 USDT |
11.8210 USDT |
12.4700 USDT |
12.1830 USDT |
| 2025-03-14 |
11.7636 USDT |
12,553,435.5965 TRUMP |
10.7270 USDT |
10.6680 USDT |
12.3510 USDT |
11.8790 USDT |
| 2025-03-13 |
10.8286 USDT |
9,550,530.5259 TRUMP |
10.5650 USDT |
10.2740 USDT |
12.4310 USDT |
10.7260 USDT |
| 2025-03-12 |
10.3983 USDT |
4,718,257.8793 TRUMP |
10.5050 USDT |
10.0370 USDT |
10.8470 USDT |
10.5670 USDT |
| 2025-03-11 |
10.2692 USDT |
7,327,484.4688 TRUMP |
10.3030 USDT |
9.5260 USDT |
10.9280 USDT |
10.5030 USDT |
| 2025-03-10 |
10.9094 USDT |
6,065,008.2847 TRUMP |
10.7190 USDT |
10.1750 USDT |
11.5900 USDT |
10.3030 USDT |
| 2025-03-09 |
11.2642 USDT |
5,875,537.6922 TRUMP |
12.0280 USDT |
10.4800 USDT |
12.1790 USDT |
10.7180 USDT |
| 2025-03-08 |
12.0989 USDT |
4,252,471.4558 TRUMP |
12.3610 USDT |
11.7010 USDT |
12.4340 USDT |
12.0330 USDT |
| 2025-03-07 |
12.7904 USDT |
7,320,288.5568 TRUMP |
13.0850 USDT |
12.1880 USDT |
13.3530 USDT |
12.3620 USDT |
| 2025-03-06 |
13.3761 USDT |
5,936,206.7610 TRUMP |
13.2190 USDT |
12.8440 USDT |
13.8780 USDT |
13.0850 USDT |
| 2025-03-05 |
13.1427 USDT |
7,075,010.2998 TRUMP |
12.9710 USDT |
12.6600 USDT |
13.6790 USDT |
13.2180 USDT |
| 2025-03-04 |
12.3538 USDT |
11,342,806.4505 TRUMP |
12.8260 USDT |
11.6500 USDT |
13.1800 USDT |
12.9760 USDT |
| 2025-03-03 |
14.8092 USDT |
13,929,471.2749 TRUMP |
16.9640 USDT |
12.3830 USDT |
17.0100 USDT |
12.8230 USDT |
| 2025-03-02 |
15.1677 USDT |
20,295,548.0442 TRUMP |
13.1720 USDT |
13.1300 USDT |
17.8000 USDT |
16.9640 USDT |
| 2025-03-01 |
13.5231 USDT |
8,324,935.8755 TRUMP |
12.9620 USDT |
12.6650 USDT |
14.5000 USDT |
13.1680 USDT |
| 2025-02-28 |
12.0410 USDT |
11,994,844.9506 TRUMP |
12.6030 USDT |
11.0660 USDT |
13.5460 USDT |
12.9610 USDT |
| 2025-02-27 |
13.1166 USDT |
4,684,999.4321 TRUMP |
13.2970 USDT |
12.3000 USDT |
13.6400 USDT |
12.6020 USDT |
| 2025-02-26 |
12.9576 USDT |
5,951,148.3903 TRUMP |
13.2580 USDT |
12.4120 USDT |
13.3450 USDT |
13.2960 USDT |
| 2025-02-25 |
13.0581 USDT |
11,491,987.3063 TRUMP |
12.9440 USDT |
12.3150 USDT |
13.7530 USDT |
13.2530 USDT |
| 2025-02-24 |
14.3409 USDT |
7,856,070.0916 TRUMP |
16.1290 USDT |
12.1000 USDT |
16.3000 USDT |
12.9440 USDT |
| 2025-02-23 |
16.1343 USDT |
2,236,367.1426 TRUMP |
16.5190 USDT |
15.8140 USDT |
16.5920 USDT |
16.1260 USDT |
| 2025-02-22 |
16.3103 USDT |
3,048,399.9626 TRUMP |
15.9030 USDT |
15.7390 USDT |
16.7840 USDT |
16.5150 USDT |
| 2025-02-21 |
16.6032 USDT |
6,085,362.9413 TRUMP |
17.0820 USDT |
15.6710 USDT |
17.3810 USDT |
15.9020 USDT |
| 2025-02-20 |
16.9432 USDT |
4,404,974.8226 TRUMP |
17.0370 USDT |
16.5770 USDT |
17.4600 USDT |
17.0830 USDT |
| 2025-02-19 |
16.9157 USDT |
5,649,893.9851 TRUMP |
16.3810 USDT |
16.0520 USDT |
17.4300 USDT |
17.0320 USDT |
| 2025-02-18 |
16.4055 USDT |
5,645,511.6950 TRUMP |
17.1850 USDT |
15.6150 USDT |
17.4370 USDT |
16.3800 USDT |
| 2025-02-17 |
17.7779 USDT |
6,626,403.6487 TRUMP |
18.7470 USDT |
16.8400 USDT |
19.3480 USDT |
17.1860 USDT |
| 2025-02-16 |
18.8056 USDT |
9,258,077.3771 TRUMP |
18.6700 USDT |
18.2220 USDT |
19.6190 USDT |
18.7490 USDT |
| 2025-02-15 |
20.3396 USDT |
13,238,058.6413 TRUMP |
21.5870 USDT |
18.0860 USDT |
22.4180 USDT |
18.6680 USDT |
| 2025-02-14 |
20.5548 USDT |
24,838,760.5207 TRUMP |
16.3020 USDT |
15.8290 USDT |
24.5620 USDT |
21.5880 USDT |
| 2025-02-13 |
16.7036 USDT |
10,846,536.4475 TRUMP |
15.4520 USDT |
15.2910 USDT |
17.8440 USDT |
16.2990 USDT |
| 2025-02-12 |
15.0769 USDT |
5,644,920.1752 TRUMP |
15.3590 USDT |
14.4620 USDT |
15.5860 USDT |
15.4510 USDT |
| 2025-02-11 |
16.0349 USDT |
5,678,514.5040 TRUMP |
15.8990 USDT |
15.2230 USDT |
16.8000 USDT |
15.3550 USDT |
| 2025-02-10 |
15.6541 USDT |
8,243,212.7595 TRUMP |
15.8740 USDT |
14.2660 USDT |
16.5670 USDT |
15.8980 USDT |
| 2025-02-09 |
16.7535 USDT |
6,641,404.0399 TRUMP |
17.2410 USDT |
15.3010 USDT |
17.9590 USDT |
15.8750 USDT |
| 2025-02-08 |
16.9014 USDT |
4,100,027.1583 TRUMP |
16.5780 USDT |
16.2030 USDT |
17.4800 USDT |
17.2380 USDT |
| 2025-02-07 |
17.3953 USDT |
6,287,885.3915 TRUMP |
17.0910 USDT |
16.1600 USDT |
18.2800 USDT |
16.5820 USDT |
| 2025-02-06 |
18.2631 USDT |
9,083,257.8865 TRUMP |
18.1670 USDT |
16.8260 USDT |
19.5300 USDT |
17.0860 USDT |
| 2025-02-05 |
18.7282 USDT |
11,623,691.2935 TRUMP |
17.1910 USDT |
17.1870 USDT |
20.7290 USDT |
18.1640 USDT |
| 2025-02-04 |
17.5804 USDT |
11,132,051.5339 TRUMP |
19.6530 USDT |
16.3150 USDT |
19.7920 USDT |
17.1960 USDT |
| 2025-02-03 |
18.2260 USDT |
24,935,314.6201 TRUMP |
21.0170 USDT |
15.6860 USDT |
21.2350 USDT |
19.6550 USDT |