Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
10.2107 USDT |
2,264,230.6008 TRUMP |
10.2160 USDT |
9.8650 USDT |
10.7000 USDT |
10.0250 USDT |
| 2025-06-13 |
9.9173 USDT |
3,998,335.3442 TRUMP |
10.1220 USDT |
9.6800 USDT |
10.2830 USDT |
10.2180 USDT |
| 2025-06-12 |
10.3831 USDT |
3,135,593.5112 TRUMP |
10.7080 USDT |
9.8920 USDT |
10.7290 USDT |
10.1250 USDT |
| 2025-06-11 |
10.8919 USDT |
3,620,009.2148 TRUMP |
10.9730 USDT |
10.5380 USDT |
11.2430 USDT |
10.7080 USDT |
| 2025-06-10 |
10.8277 USDT |
2,399,657.9362 TRUMP |
10.8520 USDT |
10.5960 USDT |
11.0300 USDT |
10.9710 USDT |
| 2025-06-09 |
10.5477 USDT |
2,093,442.3844 TRUMP |
10.4030 USDT |
10.2570 USDT |
10.8800 USDT |
10.8510 USDT |
| 2025-06-08 |
10.3654 USDT |
1,468,904.5085 TRUMP |
10.3820 USDT |
10.1820 USDT |
10.5570 USDT |
10.4040 USDT |
| 2025-06-07 |
10.3624 USDT |
2,542,594.0942 TRUMP |
10.1180 USDT |
10.0360 USDT |
10.5490 USDT |
10.3810 USDT |
| 2025-06-06 |
9.9528 USDT |
4,374,802.3112 TRUMP |
9.7290 USDT |
9.6230 USDT |
10.9280 USDT |
10.1170 USDT |
| 2025-06-05 |
10.0841 USDT |
5,244,181.0460 TRUMP |
10.7930 USDT |
9.1190 USDT |
10.9870 USDT |
9.7290 USDT |
| 2025-06-04 |
11.0331 USDT |
2,215,758.0163 TRUMP |
11.1860 USDT |
10.7200 USDT |
11.2540 USDT |
10.7970 USDT |
| 2025-06-03 |
11.3995 USDT |
3,760,129.4865 TRUMP |
11.3230 USDT |
11.0810 USDT |
11.9110 USDT |
11.1860 USDT |
| 2025-06-02 |
11.2152 USDT |
1,483,460.2760 TRUMP |
11.3870 USDT |
11.0290 USDT |
11.4060 USDT |
11.3190 USDT |
| 2025-06-01 |
11.2188 USDT |
1,837,649.3127 TRUMP |
11.2400 USDT |
10.9380 USDT |
11.4150 USDT |
11.3860 USDT |
| 2025-05-31 |
10.9306 USDT |
4,071,762.0496 TRUMP |
10.8320 USDT |
10.4140 USDT |
11.4860 USDT |
11.2400 USDT |
| 2025-05-30 |
11.3305 USDT |
5,286,496.7093 TRUMP |
11.9450 USDT |
10.6660 USDT |
12.0110 USDT |
10.8310 USDT |
| 2025-05-29 |
12.2425 USDT |
3,468,237.2426 TRUMP |
12.4770 USDT |
11.8070 USDT |
12.7670 USDT |
11.9480 USDT |
| 2025-05-28 |
12.4601 USDT |
2,732,785.9286 TRUMP |
12.7810 USDT |
12.0450 USDT |
12.9000 USDT |
12.4790 USDT |
| 2025-05-27 |
12.7926 USDT |
3,202,667.6516 TRUMP |
12.7270 USDT |
12.3650 USDT |
13.0820 USDT |
12.7810 USDT |
| 2025-05-26 |
12.8167 USDT |
3,519,135.4536 TRUMP |
12.8210 USDT |
12.5440 USDT |
13.2870 USDT |
12.7290 USDT |
| 2025-05-25 |
12.6215 USDT |
3,420,294.6102 TRUMP |
12.9220 USDT |
12.2620 USDT |
12.9340 USDT |
12.8200 USDT |
| 2025-05-24 |
12.8685 USDT |
3,783,189.0125 TRUMP |
12.5330 USDT |
12.4380 USDT |
13.1480 USDT |
12.9220 USDT |
| 2025-05-23 |
13.6349 USDT |
11,508,958.9145 TRUMP |
14.7240 USDT |
12.4040 USDT |
14.7280 USDT |
12.5340 USDT |
| 2025-05-22 |
15.0637 USDT |
11,578,459.6421 TRUMP |
14.3830 USDT |
13.9200 USDT |
15.9300 USDT |
14.7240 USDT |
| 2025-05-21 |
14.4528 USDT |
10,704,146.7799 TRUMP |
14.4430 USDT |
13.8420 USDT |
15.2160 USDT |
14.3820 USDT |
| 2025-05-20 |
13.4159 USDT |
7,083,183.6901 TRUMP |
12.8600 USDT |
12.7010 USDT |
14.6690 USDT |
14.4430 USDT |
| 2025-05-19 |
12.7458 USDT |
3,724,997.9432 TRUMP |
13.2490 USDT |
12.3190 USDT |
13.3600 USDT |
12.8570 USDT |
| 2025-05-18 |
13.0647 USDT |
4,966,149.1965 TRUMP |
12.6560 USDT |
12.6000 USDT |
13.5920 USDT |
13.2470 USDT |
| 2025-05-17 |
12.7017 USDT |
4,848,213.0049 TRUMP |
12.6350 USDT |
12.2110 USDT |
13.3230 USDT |
12.6550 USDT |
| 2025-05-16 |
12.8796 USDT |
3,359,224.0608 TRUMP |
12.7790 USDT |
12.4450 USDT |
13.1450 USDT |
12.6360 USDT |
| 2025-05-15 |
12.8348 USDT |
5,638,689.8998 TRUMP |
13.3740 USDT |
12.3380 USDT |
13.5770 USDT |
12.7800 USDT |
| 2025-05-14 |
13.4510 USDT |
5,978,089.4409 TRUMP |
13.7710 USDT |
12.9380 USDT |
13.9980 USDT |
13.3730 USDT |
| 2025-05-13 |
13.0727 USDT |
7,981,185.0852 TRUMP |
13.0780 USDT |
12.2930 USDT |
13.8760 USDT |
13.7700 USDT |
| 2025-05-12 |
13.5733 USDT |
13,151,694.5126 TRUMP |
13.7540 USDT |
12.1300 USDT |
14.8880 USDT |
13.0750 USDT |
| 2025-05-11 |
13.9758 USDT |
7,548,983.3061 TRUMP |
14.9320 USDT |
13.3330 USDT |
15.2330 USDT |
13.7510 USDT |
| 2025-05-10 |
14.3684 USDT |
9,336,623.8619 TRUMP |
14.2620 USDT |
13.7380 USDT |
15.2550 USDT |
14.9320 USDT |
| 2025-05-09 |
14.0083 USDT |
15,404,340.4737 TRUMP |
12.5950 USDT |
12.4220 USDT |
14.9200 USDT |
14.2630 USDT |
| 2025-05-08 |
12.1531 USDT |
9,188,226.6207 TRUMP |
10.9800 USDT |
10.9600 USDT |
12.7700 USDT |
12.5950 USDT |
| 2025-05-07 |
10.9525 USDT |
2,719,248.9461 TRUMP |
11.0610 USDT |
10.6670 USDT |
11.2740 USDT |
10.9780 USDT |
| 2025-05-06 |
10.7471 USDT |
5,680,235.5381 TRUMP |
11.1800 USDT |
10.3890 USDT |
11.2500 USDT |
11.0610 USDT |
| 2025-05-05 |
11.1777 USDT |
5,650,098.3856 TRUMP |
10.9660 USDT |
10.7540 USDT |
11.6250 USDT |
11.1800 USDT |
| 2025-05-04 |
11.0917 USDT |
3,995,309.9974 TRUMP |
11.3220 USDT |
10.7240 USDT |
11.4900 USDT |
10.9700 USDT |
| 2025-05-03 |
11.9485 USDT |
5,300,501.3542 TRUMP |
13.2140 USDT |
10.3400 USDT |
13.3200 USDT |
11.3230 USDT |
| 2025-05-02 |
12.7629 USDT |
4,151,259.1379 TRUMP |
12.7430 USDT |
12.2880 USDT |
13.3500 USDT |
13.2140 USDT |
| 2025-05-01 |
13.0419 USDT |
4,734,004.6107 TRUMP |
13.1720 USDT |
12.5690 USDT |
13.4990 USDT |
12.7440 USDT |
| 2025-04-30 |
12.8021 USDT |
6,396,005.8469 TRUMP |
12.9690 USDT |
12.0180 USDT |
13.4960 USDT |
13.1670 USDT |
| 2025-04-29 |
13.7058 USDT |
7,597,389.4795 TRUMP |
14.6810 USDT |
12.6870 USDT |
14.8910 USDT |
12.9700 USDT |
| 2025-04-28 |
14.8920 USDT |
7,924,993.3759 TRUMP |
14.8670 USDT |
14.1310 USDT |
15.6000 USDT |
14.6700 USDT |
| 2025-04-27 |
14.9527 USDT |
8,354,391.4906 TRUMP |
15.6140 USDT |
14.2400 USDT |
15.7990 USDT |
14.8650 USDT |
| 2025-04-26 |
15.2077 USDT |
13,844,065.8614 TRUMP |
13.3380 USDT |
13.2240 USDT |
16.4410 USDT |
15.6160 USDT |