Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
13.1618 USDT |
11,659,955.8030 TRUMP |
12.2110 USDT |
11.7900 USDT |
14.5000 USDT |
13.3380 USDT |
| 2025-04-24 |
12.3203 USDT |
14,976,021.3741 TRUMP |
13.2870 USDT |
11.5490 USDT |
13.5940 USDT |
12.2090 USDT |
| 2025-04-23 |
12.5444 USDT |
28,626,865.6502 TRUMP |
9.2220 USDT |
9.1100 USDT |
16.0480 USDT |
13.2850 USDT |
| 2025-04-22 |
8.7571 USDT |
4,884,497.0759 TRUMP |
8.3200 USDT |
8.1460 USDT |
9.3000 USDT |
9.2170 USDT |
| 2025-04-21 |
8.3226 USDT |
2,899,179.2848 TRUMP |
8.1790 USDT |
8.1370 USDT |
8.5060 USDT |
8.3200 USDT |
| 2025-04-20 |
8.2566 USDT |
2,799,973.9065 TRUMP |
8.4140 USDT |
8.0250 USDT |
8.6270 USDT |
8.1780 USDT |
| 2025-04-19 |
8.3431 USDT |
6,607,982.9576 TRUMP |
7.7940 USDT |
7.7570 USDT |
8.7100 USDT |
8.4130 USDT |
| 2025-04-18 |
7.6638 USDT |
2,168,290.4099 TRUMP |
7.5700 USDT |
7.4740 USDT |
7.8770 USDT |
7.7950 USDT |
| 2025-04-17 |
7.6402 USDT |
3,316,289.4893 TRUMP |
7.7230 USDT |
7.3940 USDT |
7.8940 USDT |
7.5710 USDT |
| 2025-04-16 |
7.8890 USDT |
2,813,568.3532 TRUMP |
7.8270 USDT |
7.5700 USDT |
8.1040 USDT |
7.7230 USDT |
| 2025-04-15 |
7.9383 USDT |
2,882,279.9395 TRUMP |
7.8800 USDT |
7.7650 USDT |
8.2290 USDT |
7.8270 USDT |
| 2025-04-14 |
8.2047 USDT |
3,603,506.3080 TRUMP |
8.2660 USDT |
7.8500 USDT |
8.5060 USDT |
7.8790 USDT |
| 2025-04-13 |
8.5269 USDT |
3,437,707.8636 TRUMP |
8.6920 USDT |
8.0500 USDT |
8.7860 USDT |
8.2660 USDT |
| 2025-04-12 |
8.3502 USDT |
3,148,591.3784 TRUMP |
8.0570 USDT |
7.9450 USDT |
8.7830 USDT |
8.6870 USDT |
| 2025-04-11 |
8.0441 USDT |
2,803,608.3631 TRUMP |
7.9140 USDT |
7.8830 USDT |
8.1980 USDT |
8.0560 USDT |
| 2025-04-10 |
7.9692 USDT |
3,349,507.7288 TRUMP |
8.1710 USDT |
7.6670 USDT |
8.2250 USDT |
7.9150 USDT |
| 2025-04-09 |
7.8094 USDT |
5,407,682.3908 TRUMP |
7.5780 USDT |
7.2210 USDT |
8.3880 USDT |
8.1720 USDT |
| 2025-04-08 |
7.7576 USDT |
3,331,211.5394 TRUMP |
7.8250 USDT |
7.4460 USDT |
8.0580 USDT |
7.5750 USDT |
| 2025-04-07 |
7.7289 USDT |
8,109,755.1644 TRUMP |
7.9360 USDT |
7.1380 USDT |
8.2770 USDT |
7.8260 USDT |
| 2025-04-06 |
8.4542 USDT |
5,076,451.4720 TRUMP |
9.2330 USDT |
7.7130 USDT |
9.2690 USDT |
7.9350 USDT |
| 2025-04-05 |
9.2443 USDT |
1,485,536.6937 TRUMP |
9.3540 USDT |
9.0560 USDT |
9.4580 USDT |
9.2330 USDT |
| 2025-04-04 |
9.3722 USDT |
3,145,397.0721 TRUMP |
9.4790 USDT |
9.1200 USDT |
9.6450 USDT |
9.3530 USDT |
| 2025-04-03 |
9.1191 USDT |
4,689,596.8754 TRUMP |
9.1630 USDT |
8.7320 USDT |
9.4930 USDT |
9.4770 USDT |
| 2025-04-02 |
9.9816 USDT |
6,673,411.5564 TRUMP |
10.3960 USDT |
8.9780 USDT |
10.6740 USDT |
9.1620 USDT |
| 2025-04-01 |
10.2741 USDT |
3,822,694.7252 TRUMP |
10.0180 USDT |
9.9610 USDT |
10.4700 USDT |
10.3950 USDT |
| 2025-03-31 |
10.1020 USDT |
2,225,416.7622 TRUMP |
10.2210 USDT |
9.8810 USDT |
10.3110 USDT |
10.0180 USDT |
| 2025-03-30 |
10.1669 USDT |
1,520,190.0123 TRUMP |
10.0830 USDT |
9.9630 USDT |
10.3670 USDT |
10.2200 USDT |
| 2025-03-29 |
10.1176 USDT |
2,329,011.7505 TRUMP |
10.3480 USDT |
9.8420 USDT |
10.4500 USDT |
10.0790 USDT |
| 2025-03-28 |
10.4928 USDT |
3,333,842.5311 TRUMP |
11.1090 USDT |
10.1050 USDT |
11.2290 USDT |
10.3470 USDT |
| 2025-03-27 |
11.3132 USDT |
2,594,478.5659 TRUMP |
11.3990 USDT |
11.0220 USDT |
11.6720 USDT |
11.1070 USDT |
| 2025-03-26 |
11.6260 USDT |
3,498,811.4084 TRUMP |
11.6060 USDT |
11.2140 USDT |
12.0710 USDT |
11.3980 USDT |
| 2025-03-25 |
11.5507 USDT |
3,217,098.0368 TRUMP |
11.8880 USDT |
11.3000 USDT |
11.8900 USDT |
11.6090 USDT |
| 2025-03-24 |
11.8065 USDT |
5,780,521.7185 TRUMP |
11.5150 USDT |
11.3750 USDT |
12.0720 USDT |
11.8880 USDT |
| 2025-03-23 |
11.7119 USDT |
9,332,362.3628 TRUMP |
10.7450 USDT |
10.6880 USDT |
12.4440 USDT |
11.5150 USDT |
| 2025-03-22 |
10.9670 USDT |
2,450,623.3881 TRUMP |
10.8640 USDT |
10.6710 USDT |
11.2200 USDT |
10.7450 USDT |
| 2025-03-21 |
10.8837 USDT |
2,338,711.3885 TRUMP |
11.0520 USDT |
10.6600 USDT |
11.1680 USDT |
10.8620 USDT |
| 2025-03-20 |
11.3283 USDT |
3,663,168.0642 TRUMP |
11.6500 USDT |
10.9820 USDT |
11.7660 USDT |
11.0550 USDT |
| 2025-03-19 |
11.2407 USDT |
4,070,587.7876 TRUMP |
11.0220 USDT |
10.9010 USDT |
11.6880 USDT |
11.6470 USDT |
| 2025-03-18 |
10.9893 USDT |
3,549,781.7187 TRUMP |
11.4190 USDT |
10.7640 USDT |
11.4230 USDT |
11.0230 USDT |
| 2025-03-17 |
11.3727 USDT |
3,442,810.3068 TRUMP |
11.2230 USDT |
11.1200 USDT |
11.6370 USDT |
11.4190 USDT |
| 2025-03-16 |
11.5659 USDT |
4,775,105.6967 TRUMP |
12.1840 USDT |
11.0490 USDT |
12.1980 USDT |
11.2230 USDT |
| 2025-03-15 |
12.1357 USDT |
5,165,070.8454 TRUMP |
11.8800 USDT |
11.8210 USDT |
12.4700 USDT |
12.1830 USDT |
| 2025-03-14 |
11.7636 USDT |
12,553,435.5965 TRUMP |
10.7270 USDT |
10.6680 USDT |
12.3510 USDT |
11.8790 USDT |
| 2025-03-13 |
10.8286 USDT |
9,550,530.5259 TRUMP |
10.5650 USDT |
10.2740 USDT |
12.4310 USDT |
10.7260 USDT |
| 2025-03-12 |
10.3983 USDT |
4,718,257.8793 TRUMP |
10.5050 USDT |
10.0370 USDT |
10.8470 USDT |
10.5670 USDT |
| 2025-03-11 |
10.2692 USDT |
7,327,484.4688 TRUMP |
10.3030 USDT |
9.5260 USDT |
10.9280 USDT |
10.5030 USDT |
| 2025-03-10 |
10.9094 USDT |
6,065,008.2847 TRUMP |
10.7190 USDT |
10.1750 USDT |
11.5900 USDT |
10.3030 USDT |
| 2025-03-09 |
11.2642 USDT |
5,875,537.6922 TRUMP |
12.0280 USDT |
10.4800 USDT |
12.1790 USDT |
10.7180 USDT |
| 2025-03-08 |
12.0989 USDT |
4,252,471.4558 TRUMP |
12.3610 USDT |
11.7010 USDT |
12.4340 USDT |
12.0330 USDT |
| 2025-03-07 |
12.7904 USDT |
7,320,288.5568 TRUMP |
13.0850 USDT |
12.1880 USDT |
13.3530 USDT |
12.3620 USDT |