Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
20.7945 USDT |
16,807,962.5477 TRUMP |
19.6980 USDT |
19.3860 USDT |
22.6470 USDT |
21.0090 USDT |
| 2025-02-01 |
21.7262 USDT |
14,176,144.9651 TRUMP |
24.1400 USDT |
18.5500 USDT |
25.0420 USDT |
19.7010 USDT |
| 2025-01-31 |
25.5894 USDT |
7,826,558.7324 TRUMP |
26.0620 USDT |
23.6200 USDT |
26.6210 USDT |
24.1420 USDT |
| 2025-01-30 |
27.3008 USDT |
6,149,779.4040 TRUMP |
27.2570 USDT |
25.7850 USDT |
28.2980 USDT |
26.0620 USDT |
| 2025-01-29 |
27.5193 USDT |
8,214,318.7932 TRUMP |
27.3430 USDT |
26.2760 USDT |
28.6900 USDT |
27.2550 USDT |
| 2025-01-28 |
29.0268 USDT |
10,617,361.4813 TRUMP |
28.0150 USDT |
26.2850 USDT |
30.4610 USDT |
27.3430 USDT |
| 2025-01-27 |
26.5684 USDT |
14,115,237.5168 TRUMP |
27.3910 USDT |
24.5910 USDT |
28.2580 USDT |
28.0090 USDT |
| 2025-01-26 |
29.9781 USDT |
12,164,403.1422 TRUMP |
28.8820 USDT |
27.0730 USDT |
32.3070 USDT |
27.3940 USDT |
| 2025-01-25 |
28.1619 USDT |
19,747,656.3192 TRUMP |
30.1930 USDT |
25.6900 USDT |
30.7290 USDT |
28.8830 USDT |
| 2025-01-24 |
33.0632 USDT |
13,399,340.3145 TRUMP |
34.6970 USDT |
29.1000 USDT |
35.4410 USDT |
30.1920 USDT |
| 2025-01-23 |
36.8196 USDT |
18,184,892.8525 TRUMP |
36.8560 USDT |
34.1010 USDT |
39.5860 USDT |
34.6930 USDT |
| 2025-01-22 |
40.8524 USDT |
15,333,625.5687 TRUMP |
43.7660 USDT |
36.1010 USDT |
44.5400 USDT |
36.8560 USDT |
| 2025-01-21 |
38.1793 USDT |
47,419,961.4632 TRUMP |
36.5360 USDT |
30.3850 USDT |
48.4000 USDT |
43.7810 USDT |
| 2025-01-20 |
48.5708 USDT |
59,379,562.0334 TRUMP |
46.5970 USDT |
34.5440 USDT |
64.0000 USDT |
36.5250 USDT |
| 2025-01-19 |
56.1771 USDT |
68,872,338.9690 TRUMP |
12.0000 USDT |
12.0000 USDT |
82.0000 USDT |
46.5970 USDT |