Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
13.0727 USDT |
7,981,185.0852 TRUMP |
13.0780 USDT |
12.2930 USDT |
13.8760 USDT |
13.7700 USDT |
| 2025-05-12 |
13.5733 USDT |
13,151,694.5126 TRUMP |
13.7540 USDT |
12.1300 USDT |
14.8880 USDT |
13.0750 USDT |
| 2025-05-11 |
13.9758 USDT |
7,548,983.3061 TRUMP |
14.9320 USDT |
13.3330 USDT |
15.2330 USDT |
13.7510 USDT |
| 2025-05-10 |
14.3684 USDT |
9,336,623.8619 TRUMP |
14.2620 USDT |
13.7380 USDT |
15.2550 USDT |
14.9320 USDT |
| 2025-05-09 |
14.0083 USDT |
15,404,340.4737 TRUMP |
12.5950 USDT |
12.4220 USDT |
14.9200 USDT |
14.2630 USDT |
| 2025-05-08 |
12.1531 USDT |
9,188,226.6207 TRUMP |
10.9800 USDT |
10.9600 USDT |
12.7700 USDT |
12.5950 USDT |
| 2025-05-07 |
10.9525 USDT |
2,719,248.9461 TRUMP |
11.0610 USDT |
10.6670 USDT |
11.2740 USDT |
10.9780 USDT |
| 2025-05-06 |
10.7471 USDT |
5,680,235.5381 TRUMP |
11.1800 USDT |
10.3890 USDT |
11.2500 USDT |
11.0610 USDT |
| 2025-05-05 |
11.1777 USDT |
5,650,098.3856 TRUMP |
10.9660 USDT |
10.7540 USDT |
11.6250 USDT |
11.1800 USDT |
| 2025-05-04 |
11.0917 USDT |
3,995,309.9974 TRUMP |
11.3220 USDT |
10.7240 USDT |
11.4900 USDT |
10.9700 USDT |
| 2025-05-03 |
11.9485 USDT |
5,300,501.3542 TRUMP |
13.2140 USDT |
10.3400 USDT |
13.3200 USDT |
11.3230 USDT |
| 2025-05-02 |
12.7629 USDT |
4,151,259.1379 TRUMP |
12.7430 USDT |
12.2880 USDT |
13.3500 USDT |
13.2140 USDT |
| 2025-05-01 |
13.0419 USDT |
4,734,004.6107 TRUMP |
13.1720 USDT |
12.5690 USDT |
13.4990 USDT |
12.7440 USDT |
| 2025-04-30 |
12.8021 USDT |
6,396,005.8469 TRUMP |
12.9690 USDT |
12.0180 USDT |
13.4960 USDT |
13.1670 USDT |
| 2025-04-29 |
13.7058 USDT |
7,597,389.4795 TRUMP |
14.6810 USDT |
12.6870 USDT |
14.8910 USDT |
12.9700 USDT |
| 2025-04-28 |
14.8920 USDT |
7,924,993.3759 TRUMP |
14.8670 USDT |
14.1310 USDT |
15.6000 USDT |
14.6700 USDT |
| 2025-04-27 |
14.9527 USDT |
8,354,391.4906 TRUMP |
15.6140 USDT |
14.2400 USDT |
15.7990 USDT |
14.8650 USDT |
| 2025-04-26 |
15.2077 USDT |
13,844,065.8614 TRUMP |
13.3380 USDT |
13.2240 USDT |
16.4410 USDT |
15.6160 USDT |
| 2025-04-25 |
13.1618 USDT |
11,659,955.8030 TRUMP |
12.2110 USDT |
11.7900 USDT |
14.5000 USDT |
13.3380 USDT |
| 2025-04-24 |
12.3203 USDT |
14,976,021.3741 TRUMP |
13.2870 USDT |
11.5490 USDT |
13.5940 USDT |
12.2090 USDT |
| 2025-04-23 |
12.5444 USDT |
28,626,865.6502 TRUMP |
9.2220 USDT |
9.1100 USDT |
16.0480 USDT |
13.2850 USDT |
| 2025-04-22 |
8.7571 USDT |
4,884,497.0759 TRUMP |
8.3200 USDT |
8.1460 USDT |
9.3000 USDT |
9.2170 USDT |
| 2025-04-21 |
8.3226 USDT |
2,899,179.2848 TRUMP |
8.1790 USDT |
8.1370 USDT |
8.5060 USDT |
8.3200 USDT |
| 2025-04-20 |
8.2566 USDT |
2,799,973.9065 TRUMP |
8.4140 USDT |
8.0250 USDT |
8.6270 USDT |
8.1780 USDT |
| 2025-04-19 |
8.3431 USDT |
6,607,982.9576 TRUMP |
7.7940 USDT |
7.7570 USDT |
8.7100 USDT |
8.4130 USDT |
| 2025-04-18 |
7.6638 USDT |
2,168,290.4099 TRUMP |
7.5700 USDT |
7.4740 USDT |
7.8770 USDT |
7.7950 USDT |
| 2025-04-17 |
7.6402 USDT |
3,316,289.4893 TRUMP |
7.7230 USDT |
7.3940 USDT |
7.8940 USDT |
7.5710 USDT |
| 2025-04-16 |
7.8890 USDT |
2,813,568.3532 TRUMP |
7.8270 USDT |
7.5700 USDT |
8.1040 USDT |
7.7230 USDT |
| 2025-04-15 |
7.9383 USDT |
2,882,279.9395 TRUMP |
7.8800 USDT |
7.7650 USDT |
8.2290 USDT |
7.8270 USDT |
| 2025-04-14 |
8.2047 USDT |
3,603,506.3080 TRUMP |
8.2660 USDT |
7.8500 USDT |
8.5060 USDT |
7.8790 USDT |
| 2025-04-13 |
8.5269 USDT |
3,437,707.8636 TRUMP |
8.6920 USDT |
8.0500 USDT |
8.7860 USDT |
8.2660 USDT |
| 2025-04-12 |
8.3502 USDT |
3,148,591.3784 TRUMP |
8.0570 USDT |
7.9450 USDT |
8.7830 USDT |
8.6870 USDT |
| 2025-04-11 |
8.0441 USDT |
2,803,608.3631 TRUMP |
7.9140 USDT |
7.8830 USDT |
8.1980 USDT |
8.0560 USDT |
| 2025-04-10 |
7.9692 USDT |
3,349,507.7288 TRUMP |
8.1710 USDT |
7.6670 USDT |
8.2250 USDT |
7.9150 USDT |
| 2025-04-09 |
7.8094 USDT |
5,407,682.3908 TRUMP |
7.5780 USDT |
7.2210 USDT |
8.3880 USDT |
8.1720 USDT |
| 2025-04-08 |
7.7576 USDT |
3,331,211.5394 TRUMP |
7.8250 USDT |
7.4460 USDT |
8.0580 USDT |
7.5750 USDT |
| 2025-04-07 |
7.7289 USDT |
8,109,755.1644 TRUMP |
7.9360 USDT |
7.1380 USDT |
8.2770 USDT |
7.8260 USDT |
| 2025-04-06 |
8.4542 USDT |
5,076,451.4720 TRUMP |
9.2330 USDT |
7.7130 USDT |
9.2690 USDT |
7.9350 USDT |
| 2025-04-05 |
9.2443 USDT |
1,485,536.6937 TRUMP |
9.3540 USDT |
9.0560 USDT |
9.4580 USDT |
9.2330 USDT |
| 2025-04-04 |
9.3722 USDT |
3,145,397.0721 TRUMP |
9.4790 USDT |
9.1200 USDT |
9.6450 USDT |
9.3530 USDT |
| 2025-04-03 |
9.1191 USDT |
4,689,596.8754 TRUMP |
9.1630 USDT |
8.7320 USDT |
9.4930 USDT |
9.4770 USDT |
| 2025-04-02 |
9.9816 USDT |
6,673,411.5564 TRUMP |
10.3960 USDT |
8.9780 USDT |
10.6740 USDT |
9.1620 USDT |
| 2025-04-01 |
10.2741 USDT |
3,822,694.7252 TRUMP |
10.0180 USDT |
9.9610 USDT |
10.4700 USDT |
10.3950 USDT |
| 2025-03-31 |
10.1020 USDT |
2,225,416.7622 TRUMP |
10.2210 USDT |
9.8810 USDT |
10.3110 USDT |
10.0180 USDT |
| 2025-03-30 |
10.1669 USDT |
1,520,190.0123 TRUMP |
10.0830 USDT |
9.9630 USDT |
10.3670 USDT |
10.2200 USDT |
| 2025-03-29 |
10.1176 USDT |
2,329,011.7505 TRUMP |
10.3480 USDT |
9.8420 USDT |
10.4500 USDT |
10.0790 USDT |
| 2025-03-28 |
10.4928 USDT |
3,333,842.5311 TRUMP |
11.1090 USDT |
10.1050 USDT |
11.2290 USDT |
10.3470 USDT |
| 2025-03-27 |
11.3132 USDT |
2,594,478.5659 TRUMP |
11.3990 USDT |
11.0220 USDT |
11.6720 USDT |
11.1070 USDT |
| 2025-03-26 |
11.6260 USDT |
3,498,811.4084 TRUMP |
11.6060 USDT |
11.2140 USDT |
12.0710 USDT |
11.3980 USDT |
| 2025-03-25 |
11.5507 USDT |
3,217,098.0368 TRUMP |
11.8880 USDT |
11.3000 USDT |
11.8900 USDT |
11.6090 USDT |