Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
7.6796 USDT |
8,366,184.2628 TRUMP |
8.3610 USDT |
6.8250 USDT |
8.3970 USDT |
7.6790 USDT |
| 2025-09-21 |
8.3976 USDT |
1,151,469.5281 TRUMP |
8.4450 USDT |
8.3330 USDT |
8.4720 USDT |
8.3620 USDT |
| 2025-09-20 |
8.4352 USDT |
1,233,023.8581 TRUMP |
8.4150 USDT |
8.3760 USDT |
8.5080 USDT |
8.4450 USDT |
| 2025-09-19 |
8.4886 USDT |
2,219,209.8040 TRUMP |
8.6630 USDT |
8.3440 USDT |
8.7000 USDT |
8.4150 USDT |
| 2025-09-18 |
8.6843 USDT |
1,932,895.5724 TRUMP |
8.7000 USDT |
8.6120 USDT |
8.7630 USDT |
8.6640 USDT |
| 2025-09-17 |
8.5718 USDT |
1,857,465.0876 TRUMP |
8.6000 USDT |
8.4520 USDT |
8.7510 USDT |
8.6950 USDT |
| 2025-09-16 |
8.5541 USDT |
1,341,927.4337 TRUMP |
8.5290 USDT |
8.4270 USDT |
8.6490 USDT |
8.6000 USDT |
| 2025-09-15 |
8.5817 USDT |
2,563,432.1291 TRUMP |
8.7400 USDT |
8.3900 USDT |
8.8320 USDT |
8.5300 USDT |
| 2025-09-14 |
8.8586 USDT |
3,287,333.4249 TRUMP |
9.2410 USDT |
8.6430 USDT |
9.2500 USDT |
8.7410 USDT |
| 2025-09-13 |
9.2607 USDT |
4,619,814.4920 TRUMP |
8.9870 USDT |
8.9440 USDT |
9.5340 USDT |
9.2420 USDT |
| 2025-09-12 |
8.9023 USDT |
1,874,432.8025 TRUMP |
8.8250 USDT |
8.7720 USDT |
9.0390 USDT |
8.9870 USDT |
| 2025-09-11 |
8.7756 USDT |
1,532,972.0972 TRUMP |
8.8160 USDT |
8.6230 USDT |
8.8500 USDT |
8.8250 USDT |
| 2025-09-10 |
8.8028 USDT |
1,513,527.5973 TRUMP |
8.6770 USDT |
8.6130 USDT |
8.8900 USDT |
8.8170 USDT |
| 2025-09-09 |
8.7102 USDT |
2,420,713.1223 TRUMP |
8.6160 USDT |
8.5310 USDT |
8.8610 USDT |
8.6760 USDT |
| 2025-09-08 |
8.5762 USDT |
1,984,967.0928 TRUMP |
8.4870 USDT |
8.4490 USDT |
8.6790 USDT |
8.6150 USDT |
| 2025-09-07 |
8.4661 USDT |
1,614,935.3146 TRUMP |
8.3550 USDT |
8.3530 USDT |
8.5320 USDT |
8.4850 USDT |
| 2025-09-06 |
8.3351 USDT |
803,869.9102 TRUMP |
8.3650 USDT |
8.2820 USDT |
8.3840 USDT |
8.3550 USDT |
| 2025-09-05 |
8.3659 USDT |
1,957,278.8435 TRUMP |
8.2860 USDT |
8.2580 USDT |
8.4570 USDT |
8.3650 USDT |
| 2025-09-04 |
8.2940 USDT |
1,298,887.6221 TRUMP |
8.4370 USDT |
8.1400 USDT |
8.4550 USDT |
8.2860 USDT |
| 2025-09-03 |
8.4104 USDT |
1,330,617.1224 TRUMP |
8.3970 USDT |
8.3550 USDT |
8.4680 USDT |
8.4360 USDT |
| 2025-09-02 |
8.3591 USDT |
2,558,207.7677 TRUMP |
8.3500 USDT |
8.2420 USDT |
8.4750 USDT |
8.3960 USDT |
| 2025-09-01 |
8.7328 USDT |
11,431,155.9964 TRUMP |
8.6260 USDT |
8.2200 USDT |
9.2400 USDT |
8.3500 USDT |
| 2025-08-31 |
8.6342 USDT |
4,707,393.1125 TRUMP |
8.3700 USDT |
8.3610 USDT |
8.9400 USDT |
8.6260 USDT |
| 2025-08-30 |
8.3652 USDT |
817,205.8320 TRUMP |
8.3650 USDT |
8.2290 USDT |
8.4170 USDT |
8.3680 USDT |
| 2025-08-29 |
8.3785 USDT |
2,967,558.5913 TRUMP |
8.5680 USDT |
8.2040 USDT |
8.6100 USDT |
8.3620 USDT |
| 2025-08-28 |
8.5233 USDT |
1,916,197.3430 TRUMP |
8.4150 USDT |
8.3520 USDT |
8.6810 USDT |
8.5610 USDT |
| 2025-08-27 |
8.4328 USDT |
1,896,275.2988 TRUMP |
8.4480 USDT |
8.3560 USDT |
8.5080 USDT |
8.4130 USDT |
| 2025-08-26 |
8.3106 USDT |
2,092,086.3014 TRUMP |
8.1820 USDT |
8.1060 USDT |
8.5210 USDT |
8.4470 USDT |
| 2025-08-25 |
8.3530 USDT |
3,589,268.0718 TRUMP |
8.6760 USDT |
8.0200 USDT |
8.7650 USDT |
8.1820 USDT |
| 2025-08-24 |
8.7044 USDT |
2,679,527.8193 TRUMP |
8.9110 USDT |
8.5340 USDT |
8.9510 USDT |
8.6740 USDT |
| 2025-08-23 |
8.8742 USDT |
2,089,608.5831 TRUMP |
9.0010 USDT |
8.6930 USDT |
9.0160 USDT |
8.9100 USDT |
| 2025-08-22 |
8.6666 USDT |
4,700,747.4118 TRUMP |
8.4050 USDT |
8.2070 USDT |
9.0270 USDT |
9.0010 USDT |
| 2025-08-21 |
8.5486 USDT |
4,452,504.6625 TRUMP |
8.9090 USDT |
8.3060 USDT |
8.9570 USDT |
8.4070 USDT |
| 2025-08-20 |
8.7927 USDT |
2,131,206.4421 TRUMP |
8.6120 USDT |
8.5680 USDT |
8.9390 USDT |
8.9090 USDT |
| 2025-08-19 |
8.8076 USDT |
2,744,286.7050 TRUMP |
9.0770 USDT |
8.5950 USDT |
9.1390 USDT |
8.6140 USDT |
| 2025-08-18 |
9.0201 USDT |
2,730,796.6808 TRUMP |
9.2370 USDT |
8.8850 USDT |
9.2520 USDT |
9.0740 USDT |
| 2025-08-17 |
9.3165 USDT |
2,529,243.3756 TRUMP |
9.1130 USDT |
9.0570 USDT |
9.5480 USDT |
9.2370 USDT |
| 2025-08-16 |
9.1469 USDT |
1,385,001.7205 TRUMP |
9.2410 USDT |
9.0100 USDT |
9.3270 USDT |
9.1110 USDT |
| 2025-08-15 |
9.1625 USDT |
4,448,150.0588 TRUMP |
9.0830 USDT |
8.8410 USDT |
9.6430 USDT |
9.2430 USDT |
| 2025-08-14 |
9.3809 USDT |
8,676,442.7901 TRUMP |
9.6320 USDT |
8.7140 USDT |
10.2120 USDT |
9.0850 USDT |
| 2025-08-13 |
9.4820 USDT |
4,920,676.0441 TRUMP |
9.2260 USDT |
9.1070 USDT |
9.7410 USDT |
9.6300 USDT |
| 2025-08-12 |
8.9919 USDT |
3,187,138.8119 TRUMP |
8.7920 USDT |
8.7030 USDT |
9.3950 USDT |
9.2260 USDT |
| 2025-08-11 |
9.1070 USDT |
3,718,831.6374 TRUMP |
9.2740 USDT |
8.7290 USDT |
9.5380 USDT |
8.7910 USDT |
| 2025-08-10 |
9.3663 USDT |
2,327,277.5043 TRUMP |
9.5230 USDT |
9.1160 USDT |
9.6840 USDT |
9.2740 USDT |
| 2025-08-09 |
9.5406 USDT |
2,123,378.0467 TRUMP |
9.4010 USDT |
9.3770 USDT |
9.6790 USDT |
9.5200 USDT |
| 2025-08-08 |
9.2507 USDT |
2,310,617.9220 TRUMP |
9.2480 USDT |
9.1130 USDT |
9.4500 USDT |
9.3990 USDT |
| 2025-08-07 |
8.9849 USDT |
1,748,243.6204 TRUMP |
8.8560 USDT |
8.7950 USDT |
9.2480 USDT |
9.2480 USDT |
| 2025-08-06 |
8.7428 USDT |
923,351.0697 TRUMP |
8.6880 USDT |
8.5820 USDT |
8.8970 USDT |
8.8550 USDT |
| 2025-08-05 |
8.7898 USDT |
1,330,398.9688 TRUMP |
9.0490 USDT |
8.5470 USDT |
9.0560 USDT |
8.6850 USDT |
| 2025-08-04 |
8.9407 USDT |
1,353,812.3703 TRUMP |
8.8200 USDT |
8.8090 USDT |
9.1410 USDT |
9.0490 USDT |