Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
8.7541 USDT |
1,692,200.5088 TRUMP |
8.5870 USDT |
8.5060 USDT |
8.9850 USDT |
8.8310 USDT |
| 2025-07-01 |
8.7106 USDT |
1,983,786.4570 TRUMP |
8.8930 USDT |
8.5130 USDT |
9.0160 USDT |
8.5860 USDT |
| 2025-06-30 |
8.9622 USDT |
1,955,449.0928 TRUMP |
9.2410 USDT |
8.8020 USDT |
9.2500 USDT |
8.8940 USDT |
| 2025-06-29 |
9.0945 USDT |
1,253,988.0230 TRUMP |
9.1170 USDT |
8.9930 USDT |
9.3030 USDT |
9.2410 USDT |
| 2025-06-28 |
9.0348 USDT |
1,262,918.1888 TRUMP |
9.0140 USDT |
8.9540 USDT |
9.1240 USDT |
9.1160 USDT |
| 2025-06-27 |
8.9619 USDT |
1,737,305.1173 TRUMP |
8.9630 USDT |
8.8430 USDT |
9.0690 USDT |
9.0120 USDT |
| 2025-06-26 |
8.9174 USDT |
2,747,049.0034 TRUMP |
8.9400 USDT |
8.7540 USDT |
9.0990 USDT |
8.9630 USDT |
| 2025-06-25 |
9.1230 USDT |
1,697,043.7500 TRUMP |
9.2990 USDT |
8.8810 USDT |
9.3230 USDT |
8.9400 USDT |
| 2025-06-24 |
9.2926 USDT |
2,499,004.6710 TRUMP |
9.2880 USDT |
9.1480 USDT |
9.5000 USDT |
9.2970 USDT |
| 2025-06-23 |
8.8262 USDT |
3,436,608.9032 TRUMP |
8.7340 USDT |
8.5050 USDT |
9.3300 USDT |
9.2870 USDT |
| 2025-06-22 |
8.6282 USDT |
4,126,183.4027 TRUMP |
8.9770 USDT |
8.3000 USDT |
9.0540 USDT |
8.7340 USDT |
| 2025-06-21 |
9.0097 USDT |
2,576,208.8556 TRUMP |
9.1900 USDT |
8.5630 USDT |
9.3650 USDT |
8.9760 USDT |
| 2025-06-20 |
9.2362 USDT |
2,439,490.8883 TRUMP |
9.3600 USDT |
8.8900 USDT |
9.4590 USDT |
9.1900 USDT |
| 2025-06-19 |
9.3279 USDT |
1,439,925.5754 TRUMP |
9.3830 USDT |
9.2010 USDT |
9.4500 USDT |
9.3600 USDT |
| 2025-06-18 |
9.2996 USDT |
2,440,846.1607 TRUMP |
9.5260 USDT |
9.1000 USDT |
9.6020 USDT |
9.3820 USDT |
| 2025-06-17 |
9.5812 USDT |
2,249,777.1005 TRUMP |
9.6530 USDT |
9.3160 USDT |
9.8350 USDT |
9.5240 USDT |
| 2025-06-16 |
9.9820 USDT |
2,592,545.6767 TRUMP |
9.9690 USDT |
9.5570 USDT |
10.1850 USDT |
9.6520 USDT |
| 2025-06-15 |
9.9812 USDT |
1,427,879.6580 TRUMP |
10.0270 USDT |
9.8000 USDT |
10.1110 USDT |
9.9680 USDT |
| 2025-06-14 |
10.2107 USDT |
2,264,230.6008 TRUMP |
10.2160 USDT |
9.8650 USDT |
10.7000 USDT |
10.0250 USDT |
| 2025-06-13 |
9.9173 USDT |
3,998,335.3442 TRUMP |
10.1220 USDT |
9.6800 USDT |
10.2830 USDT |
10.2180 USDT |
| 2025-06-12 |
10.3831 USDT |
3,135,593.5112 TRUMP |
10.7080 USDT |
9.8920 USDT |
10.7290 USDT |
10.1250 USDT |
| 2025-06-11 |
10.8919 USDT |
3,620,009.2148 TRUMP |
10.9730 USDT |
10.5380 USDT |
11.2430 USDT |
10.7080 USDT |
| 2025-06-10 |
10.8277 USDT |
2,399,657.9362 TRUMP |
10.8520 USDT |
10.5960 USDT |
11.0300 USDT |
10.9710 USDT |
| 2025-06-09 |
10.5477 USDT |
2,093,442.3844 TRUMP |
10.4030 USDT |
10.2570 USDT |
10.8800 USDT |
10.8510 USDT |
| 2025-06-08 |
10.3654 USDT |
1,468,904.5085 TRUMP |
10.3820 USDT |
10.1820 USDT |
10.5570 USDT |
10.4040 USDT |
| 2025-06-07 |
10.3624 USDT |
2,542,594.0942 TRUMP |
10.1180 USDT |
10.0360 USDT |
10.5490 USDT |
10.3810 USDT |
| 2025-06-06 |
9.9528 USDT |
4,374,802.3112 TRUMP |
9.7290 USDT |
9.6230 USDT |
10.9280 USDT |
10.1170 USDT |
| 2025-06-05 |
10.0841 USDT |
5,244,181.0460 TRUMP |
10.7930 USDT |
9.1190 USDT |
10.9870 USDT |
9.7290 USDT |
| 2025-06-04 |
11.0331 USDT |
2,215,758.0163 TRUMP |
11.1860 USDT |
10.7200 USDT |
11.2540 USDT |
10.7970 USDT |
| 2025-06-03 |
11.3995 USDT |
3,760,129.4865 TRUMP |
11.3230 USDT |
11.0810 USDT |
11.9110 USDT |
11.1860 USDT |
| 2025-06-02 |
11.2152 USDT |
1,483,460.2760 TRUMP |
11.3870 USDT |
11.0290 USDT |
11.4060 USDT |
11.3190 USDT |
| 2025-06-01 |
11.2188 USDT |
1,837,649.3127 TRUMP |
11.2400 USDT |
10.9380 USDT |
11.4150 USDT |
11.3860 USDT |
| 2025-05-31 |
10.9306 USDT |
4,071,762.0496 TRUMP |
10.8320 USDT |
10.4140 USDT |
11.4860 USDT |
11.2400 USDT |
| 2025-05-30 |
11.3305 USDT |
5,286,496.7093 TRUMP |
11.9450 USDT |
10.6660 USDT |
12.0110 USDT |
10.8310 USDT |
| 2025-05-29 |
12.2425 USDT |
3,468,237.2426 TRUMP |
12.4770 USDT |
11.8070 USDT |
12.7670 USDT |
11.9480 USDT |
| 2025-05-28 |
12.4601 USDT |
2,732,785.9286 TRUMP |
12.7810 USDT |
12.0450 USDT |
12.9000 USDT |
12.4790 USDT |
| 2025-05-27 |
12.7926 USDT |
3,202,667.6516 TRUMP |
12.7270 USDT |
12.3650 USDT |
13.0820 USDT |
12.7810 USDT |
| 2025-05-26 |
12.8167 USDT |
3,519,135.4536 TRUMP |
12.8210 USDT |
12.5440 USDT |
13.2870 USDT |
12.7290 USDT |
| 2025-05-25 |
12.6215 USDT |
3,420,294.6102 TRUMP |
12.9220 USDT |
12.2620 USDT |
12.9340 USDT |
12.8200 USDT |
| 2025-05-24 |
12.8685 USDT |
3,783,189.0125 TRUMP |
12.5330 USDT |
12.4380 USDT |
13.1480 USDT |
12.9220 USDT |
| 2025-05-23 |
13.6349 USDT |
11,508,958.9145 TRUMP |
14.7240 USDT |
12.4040 USDT |
14.7280 USDT |
12.5340 USDT |
| 2025-05-22 |
15.0637 USDT |
11,578,459.6421 TRUMP |
14.3830 USDT |
13.9200 USDT |
15.9300 USDT |
14.7240 USDT |
| 2025-05-21 |
14.4528 USDT |
10,704,146.7799 TRUMP |
14.4430 USDT |
13.8420 USDT |
15.2160 USDT |
14.3820 USDT |
| 2025-05-20 |
13.4159 USDT |
7,083,183.6901 TRUMP |
12.8600 USDT |
12.7010 USDT |
14.6690 USDT |
14.4430 USDT |
| 2025-05-19 |
12.7458 USDT |
3,724,997.9432 TRUMP |
13.2490 USDT |
12.3190 USDT |
13.3600 USDT |
12.8570 USDT |
| 2025-05-18 |
13.0647 USDT |
4,966,149.1965 TRUMP |
12.6560 USDT |
12.6000 USDT |
13.5920 USDT |
13.2470 USDT |
| 2025-05-17 |
12.7017 USDT |
4,848,213.0049 TRUMP |
12.6350 USDT |
12.2110 USDT |
13.3230 USDT |
12.6550 USDT |
| 2025-05-16 |
12.8796 USDT |
3,359,224.0608 TRUMP |
12.7790 USDT |
12.4450 USDT |
13.1450 USDT |
12.6360 USDT |
| 2025-05-15 |
12.8348 USDT |
5,638,689.8998 TRUMP |
13.3740 USDT |
12.3380 USDT |
13.5770 USDT |
12.7800 USDT |
| 2025-05-14 |
13.4510 USDT |
5,978,089.4409 TRUMP |
13.7710 USDT |
12.9380 USDT |
13.9980 USDT |
13.3730 USDT |