Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
2.8586 USDT |
1,519,713.9294 TRUMP |
2.9510 USDT |
2.7900 USDT |
2.9900 USDT |
2.8160 USDT |
| 2026-04-01 |
3.0056 USDT |
1,017,004.7350 TRUMP |
3.0140 USDT |
2.9330 USDT |
3.0640 USDT |
2.9490 USDT |
| 2026-03-31 |
3.0135 USDT |
1,920,471.8250 TRUMP |
2.9380 USDT |
2.9240 USDT |
3.0870 USDT |
3.0120 USDT |
| 2026-03-30 |
2.9591 USDT |
1,312,916.4778 TRUMP |
2.8670 USDT |
2.8620 USDT |
3.0120 USDT |
2.9370 USDT |
| 2026-03-29 |
2.8824 USDT |
1,192,327.5104 TRUMP |
2.9390 USDT |
2.8070 USDT |
2.9650 USDT |
2.8670 USDT |
| 2026-03-28 |
2.9860 USDT |
764,416.4427 TRUMP |
2.9940 USDT |
2.9170 USDT |
3.0360 USDT |
2.9410 USDT |
| 2026-03-27 |
3.0336 USDT |
1,104,310.0049 TRUMP |
3.1290 USDT |
2.9750 USDT |
3.1510 USDT |
2.9930 USDT |
| 2026-03-26 |
3.1590 USDT |
1,308,742.5641 TRUMP |
3.2860 USDT |
3.0650 USDT |
3.2900 USDT |
3.1290 USDT |
| 2026-03-25 |
3.3371 USDT |
2,734,521.1610 TRUMP |
3.2730 USDT |
3.2390 USDT |
3.3920 USDT |
3.2850 USDT |
| 2026-03-24 |
3.2673 USDT |
1,566,678.6783 TRUMP |
3.2910 USDT |
3.2300 USDT |
3.3020 USDT |
3.2740 USDT |
| 2026-03-23 |
3.2562 USDT |
2,144,608.4129 TRUMP |
3.1970 USDT |
3.1440 USDT |
3.3350 USDT |
3.2910 USDT |
| 2026-03-22 |
3.2192 USDT |
1,696,565.1383 TRUMP |
3.2540 USDT |
3.1530 USDT |
3.3140 USDT |
3.1950 USDT |
| 2026-03-21 |
3.3360 USDT |
1,240,924.1160 TRUMP |
3.3470 USDT |
3.2270 USDT |
3.3990 USDT |
3.2550 USDT |
| 2026-03-20 |
3.3539 USDT |
2,019,469.3658 TRUMP |
3.3490 USDT |
3.2930 USDT |
3.4470 USDT |
3.3460 USDT |
| 2026-03-19 |
3.4066 USDT |
2,555,244.9719 TRUMP |
3.4860 USDT |
3.3020 USDT |
3.5390 USDT |
3.3480 USDT |
| 2026-03-18 |
3.5852 USDT |
4,411,450.2445 TRUMP |
3.6580 USDT |
3.4060 USDT |
3.7680 USDT |
3.4860 USDT |
| 2026-03-17 |
3.7606 USDT |
4,755,607.1308 TRUMP |
3.9030 USDT |
3.6420 USDT |
3.9730 USDT |
3.6590 USDT |
| 2026-03-16 |
3.9953 USDT |
7,652,744.0944 TRUMP |
4.0470 USDT |
3.7730 USDT |
4.3550 USDT |
3.9040 USDT |
| 2026-03-15 |
4.0175 USDT |
7,725,981.7405 TRUMP |
4.0140 USDT |
3.8750 USDT |
4.1570 USDT |
4.0480 USDT |
| 2026-03-14 |
4.0534 USDT |
13,999,689.8488 TRUMP |
3.8600 USDT |
3.6640 USDT |
4.4200 USDT |
4.0140 USDT |
| 2026-03-13 |
3.8538 USDT |
23,166,734.2202 TRUMP |
2.9340 USDT |
2.9130 USDT |
4.5000 USDT |
3.8610 USDT |
| 2026-03-12 |
2.9129 USDT |
5,157,574.1148 TRUMP |
2.8990 USDT |
2.7020 USDT |
3.1140 USDT |
2.9370 USDT |
| 2026-03-11 |
2.9251 USDT |
666,488.1581 TRUMP |
2.9060 USDT |
2.8860 USDT |
2.9680 USDT |
2.8990 USDT |
| 2026-03-10 |
2.9162 USDT |
1,320,604.2162 TRUMP |
2.8850 USDT |
2.8500 USDT |
2.9820 USDT |
2.9050 USDT |
| 2026-03-09 |
2.9537 USDT |
1,114,048.3384 TRUMP |
2.9700 USDT |
2.8720 USDT |
3.0510 USDT |
2.8860 USDT |
| 2026-03-08 |
2.9960 USDT |
832,630.4808 TRUMP |
3.0000 USDT |
2.9360 USDT |
3.1060 USDT |
2.9680 USDT |
| 2026-03-07 |
3.0470 USDT |
789,192.0508 TRUMP |
3.1370 USDT |
2.9590 USDT |
3.1480 USDT |
3.0010 USDT |
| 2026-03-06 |
3.1861 USDT |
713,012.1533 TRUMP |
3.2330 USDT |
3.1020 USDT |
3.2790 USDT |
3.1360 USDT |
| 2026-03-05 |
3.3124 USDT |
826,123.9331 TRUMP |
3.4300 USDT |
3.1920 USDT |
3.4630 USDT |
3.2320 USDT |
| 2026-03-04 |
3.4211 USDT |
911,228.2891 TRUMP |
3.3930 USDT |
3.3220 USDT |
3.4890 USDT |
3.4300 USDT |
| 2026-03-03 |
3.4265 USDT |
413,696.6957 TRUMP |
3.4850 USDT |
3.3580 USDT |
3.4960 USDT |
3.3920 USDT |
| 2026-03-02 |
3.4884 USDT |
655,451.5876 TRUMP |
3.4210 USDT |
3.3880 USDT |
3.5700 USDT |
3.4830 USDT |
| 2026-03-01 |
3.5217 USDT |
1,145,661.9743 TRUMP |
3.4770 USDT |
3.3390 USDT |
3.6890 USDT |
3.4210 USDT |
| 2026-02-28 |
3.3265 USDT |
830,941.8987 TRUMP |
3.4020 USDT |
3.2120 USDT |
3.4970 USDT |
3.4770 USDT |
| 2026-02-27 |
3.4024 USDT |
719,412.7151 TRUMP |
3.4680 USDT |
3.3140 USDT |
3.4760 USDT |
3.4020 USDT |
| 2026-02-26 |
3.4930 USDT |
545,967.7037 TRUMP |
3.5300 USDT |
3.4010 USDT |
3.5610 USDT |
3.4680 USDT |
| 2026-02-25 |
3.5140 USDT |
1,161,872.8595 TRUMP |
3.3640 USDT |
3.3450 USDT |
3.6350 USDT |
3.5280 USDT |
| 2026-02-24 |
3.3555 USDT |
752,024.3147 TRUMP |
3.3080 USDT |
3.2310 USDT |
3.4970 USDT |
3.3640 USDT |
| 2026-02-23 |
3.3044 USDT |
1,106,577.6786 TRUMP |
3.3930 USDT |
3.1910 USDT |
3.4330 USDT |
3.3070 USDT |
| 2026-02-22 |
3.4109 USDT |
581,431.5285 TRUMP |
3.4660 USDT |
3.3530 USDT |
3.4680 USDT |
3.3930 USDT |
| 2026-02-21 |
3.5095 USDT |
482,352.8355 TRUMP |
3.5730 USDT |
3.4600 USDT |
3.5730 USDT |
3.4680 USDT |
| 2026-02-20 |
3.5941 USDT |
2,443,373.3937 TRUMP |
3.4200 USDT |
3.4180 USDT |
3.8040 USDT |
3.5730 USDT |
| 2026-02-19 |
3.4253 USDT |
303,582.2265 TRUMP |
3.3820 USDT |
3.3660 USDT |
3.4870 USDT |
3.4140 USDT |
| 2026-02-18 |
3.4980 USDT |
1,432,399.9508 TRUMP |
3.4540 USDT |
3.3580 USDT |
3.5990 USDT |
3.3810 USDT |
| 2026-02-17 |
3.3942 USDT |
555,829.1493 TRUMP |
3.3820 USDT |
3.3170 USDT |
3.4690 USDT |
3.4540 USDT |
| 2026-02-16 |
3.4999 USDT |
2,200,164.1748 TRUMP |
3.4210 USDT |
3.3710 USDT |
3.6030 USDT |
3.3810 USDT |
| 2026-02-15 |
3.4851 USDT |
890,594.2952 TRUMP |
3.5860 USDT |
3.3550 USDT |
3.6110 USDT |
3.4210 USDT |
| 2026-02-14 |
3.5160 USDT |
814,547.7450 TRUMP |
3.4200 USDT |
3.4080 USDT |
3.6420 USDT |
3.5870 USDT |
| 2026-02-13 |
3.3394 USDT |
702,759.3119 TRUMP |
3.2870 USDT |
3.2440 USDT |
3.4300 USDT |
3.4200 USDT |
| 2026-02-12 |
3.2797 USDT |
622,021.2284 TRUMP |
3.2210 USDT |
3.1950 USDT |
3.3530 USDT |
3.2910 USDT |