Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
13.3761 USDT |
5,936,206.7610 TRUMP |
13.2190 USDT |
12.8440 USDT |
13.8780 USDT |
13.0850 USDT |
| 2025-03-05 |
13.1427 USDT |
7,075,010.2998 TRUMP |
12.9710 USDT |
12.6600 USDT |
13.6790 USDT |
13.2180 USDT |
| 2025-03-04 |
12.3538 USDT |
11,342,806.4505 TRUMP |
12.8260 USDT |
11.6500 USDT |
13.1800 USDT |
12.9760 USDT |
| 2025-03-03 |
14.8092 USDT |
13,929,471.2749 TRUMP |
16.9640 USDT |
12.3830 USDT |
17.0100 USDT |
12.8230 USDT |
| 2025-03-02 |
15.1677 USDT |
20,295,548.0442 TRUMP |
13.1720 USDT |
13.1300 USDT |
17.8000 USDT |
16.9640 USDT |
| 2025-03-01 |
13.5231 USDT |
8,324,935.8755 TRUMP |
12.9620 USDT |
12.6650 USDT |
14.5000 USDT |
13.1680 USDT |
| 2025-02-28 |
12.0410 USDT |
11,994,844.9506 TRUMP |
12.6030 USDT |
11.0660 USDT |
13.5460 USDT |
12.9610 USDT |
| 2025-02-27 |
13.1166 USDT |
4,684,999.4321 TRUMP |
13.2970 USDT |
12.3000 USDT |
13.6400 USDT |
12.6020 USDT |
| 2025-02-26 |
12.9576 USDT |
5,951,148.3903 TRUMP |
13.2580 USDT |
12.4120 USDT |
13.3450 USDT |
13.2960 USDT |
| 2025-02-25 |
13.0581 USDT |
11,491,987.3063 TRUMP |
12.9440 USDT |
12.3150 USDT |
13.7530 USDT |
13.2530 USDT |
| 2025-02-24 |
14.3409 USDT |
7,856,070.0916 TRUMP |
16.1290 USDT |
12.1000 USDT |
16.3000 USDT |
12.9440 USDT |
| 2025-02-23 |
16.1343 USDT |
2,236,367.1426 TRUMP |
16.5190 USDT |
15.8140 USDT |
16.5920 USDT |
16.1260 USDT |
| 2025-02-22 |
16.3103 USDT |
3,048,399.9626 TRUMP |
15.9030 USDT |
15.7390 USDT |
16.7840 USDT |
16.5150 USDT |
| 2025-02-21 |
16.6032 USDT |
6,085,362.9413 TRUMP |
17.0820 USDT |
15.6710 USDT |
17.3810 USDT |
15.9020 USDT |
| 2025-02-20 |
16.9432 USDT |
4,404,974.8226 TRUMP |
17.0370 USDT |
16.5770 USDT |
17.4600 USDT |
17.0830 USDT |
| 2025-02-19 |
16.9157 USDT |
5,649,893.9851 TRUMP |
16.3810 USDT |
16.0520 USDT |
17.4300 USDT |
17.0320 USDT |
| 2025-02-18 |
16.4055 USDT |
5,645,511.6950 TRUMP |
17.1850 USDT |
15.6150 USDT |
17.4370 USDT |
16.3800 USDT |
| 2025-02-17 |
17.7779 USDT |
6,626,403.6487 TRUMP |
18.7470 USDT |
16.8400 USDT |
19.3480 USDT |
17.1860 USDT |
| 2025-02-16 |
18.8056 USDT |
9,258,077.3771 TRUMP |
18.6700 USDT |
18.2220 USDT |
19.6190 USDT |
18.7490 USDT |
| 2025-02-15 |
20.3396 USDT |
13,238,058.6413 TRUMP |
21.5870 USDT |
18.0860 USDT |
22.4180 USDT |
18.6680 USDT |
| 2025-02-14 |
20.5548 USDT |
24,838,760.5207 TRUMP |
16.3020 USDT |
15.8290 USDT |
24.5620 USDT |
21.5880 USDT |
| 2025-02-13 |
16.7036 USDT |
10,846,536.4475 TRUMP |
15.4520 USDT |
15.2910 USDT |
17.8440 USDT |
16.2990 USDT |
| 2025-02-12 |
15.0769 USDT |
5,644,920.1752 TRUMP |
15.3590 USDT |
14.4620 USDT |
15.5860 USDT |
15.4510 USDT |
| 2025-02-11 |
16.0349 USDT |
5,678,514.5040 TRUMP |
15.8990 USDT |
15.2230 USDT |
16.8000 USDT |
15.3550 USDT |
| 2025-02-10 |
15.6541 USDT |
8,243,212.7595 TRUMP |
15.8740 USDT |
14.2660 USDT |
16.5670 USDT |
15.8980 USDT |
| 2025-02-09 |
16.7535 USDT |
6,641,404.0399 TRUMP |
17.2410 USDT |
15.3010 USDT |
17.9590 USDT |
15.8750 USDT |
| 2025-02-08 |
16.9014 USDT |
4,100,027.1583 TRUMP |
16.5780 USDT |
16.2030 USDT |
17.4800 USDT |
17.2380 USDT |
| 2025-02-07 |
17.3953 USDT |
6,287,885.3915 TRUMP |
17.0910 USDT |
16.1600 USDT |
18.2800 USDT |
16.5820 USDT |
| 2025-02-06 |
18.2631 USDT |
9,083,257.8865 TRUMP |
18.1670 USDT |
16.8260 USDT |
19.5300 USDT |
17.0860 USDT |
| 2025-02-05 |
18.7282 USDT |
11,623,691.2935 TRUMP |
17.1910 USDT |
17.1870 USDT |
20.7290 USDT |
18.1640 USDT |
| 2025-02-04 |
17.5804 USDT |
11,132,051.5339 TRUMP |
19.6530 USDT |
16.3150 USDT |
19.7920 USDT |
17.1960 USDT |
| 2025-02-03 |
18.2260 USDT |
24,935,314.6201 TRUMP |
21.0170 USDT |
15.6860 USDT |
21.2350 USDT |
19.6550 USDT |
| 2025-02-02 |
20.7945 USDT |
16,807,962.5477 TRUMP |
19.6980 USDT |
19.3860 USDT |
22.6470 USDT |
21.0090 USDT |
| 2025-02-01 |
21.7262 USDT |
14,176,144.9651 TRUMP |
24.1400 USDT |
18.5500 USDT |
25.0420 USDT |
19.7010 USDT |
| 2025-01-31 |
25.5894 USDT |
7,826,558.7324 TRUMP |
26.0620 USDT |
23.6200 USDT |
26.6210 USDT |
24.1420 USDT |
| 2025-01-30 |
27.3008 USDT |
6,149,779.4040 TRUMP |
27.2570 USDT |
25.7850 USDT |
28.2980 USDT |
26.0620 USDT |
| 2025-01-29 |
27.5193 USDT |
8,214,318.7932 TRUMP |
27.3430 USDT |
26.2760 USDT |
28.6900 USDT |
27.2550 USDT |
| 2025-01-28 |
29.0268 USDT |
10,617,361.4813 TRUMP |
28.0150 USDT |
26.2850 USDT |
30.4610 USDT |
27.3430 USDT |
| 2025-01-27 |
26.5684 USDT |
14,115,237.5168 TRUMP |
27.3910 USDT |
24.5910 USDT |
28.2580 USDT |
28.0090 USDT |
| 2025-01-26 |
29.9781 USDT |
12,164,403.1422 TRUMP |
28.8820 USDT |
27.0730 USDT |
32.3070 USDT |
27.3940 USDT |
| 2025-01-25 |
28.1619 USDT |
19,747,656.3192 TRUMP |
30.1930 USDT |
25.6900 USDT |
30.7290 USDT |
28.8830 USDT |
| 2025-01-24 |
33.0632 USDT |
13,399,340.3145 TRUMP |
34.6970 USDT |
29.1000 USDT |
35.4410 USDT |
30.1920 USDT |
| 2025-01-23 |
36.8196 USDT |
18,184,892.8525 TRUMP |
36.8560 USDT |
34.1010 USDT |
39.5860 USDT |
34.6930 USDT |
| 2025-01-22 |
40.8524 USDT |
15,333,625.5687 TRUMP |
43.7660 USDT |
36.1010 USDT |
44.5400 USDT |
36.8560 USDT |
| 2025-01-21 |
38.1793 USDT |
47,419,961.4632 TRUMP |
36.5360 USDT |
30.3850 USDT |
48.4000 USDT |
43.7810 USDT |
| 2025-01-20 |
48.5708 USDT |
59,379,562.0334 TRUMP |
46.5970 USDT |
34.5440 USDT |
64.0000 USDT |
36.5250 USDT |
| 2025-01-19 |
56.1771 USDT |
68,872,338.9690 TRUMP |
12.0000 USDT |
12.0000 USDT |
82.0000 USDT |
46.5970 USDT |