Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
4.8633 USDT |
1,166,588.7593 TRUMP |
4.9090 USDT |
4.7850 USDT |
4.9720 USDT |
4.8000 USDT |
| 2025-12-30 |
4.9237 USDT |
417,235.2839 TRUMP |
4.9150 USDT |
4.8780 USDT |
4.9700 USDT |
4.9090 USDT |
| 2025-12-29 |
4.9679 USDT |
688,774.1756 TRUMP |
4.9290 USDT |
4.8990 USDT |
5.0470 USDT |
4.9160 USDT |
| 2025-12-28 |
4.9437 USDT |
405,351.6131 TRUMP |
4.9660 USDT |
4.8780 USDT |
5.0110 USDT |
4.9290 USDT |
| 2025-12-27 |
4.9341 USDT |
372,108.8427 TRUMP |
4.9000 USDT |
4.8770 USDT |
4.9830 USDT |
4.9640 USDT |
| 2025-12-26 |
4.9224 USDT |
467,217.8913 TRUMP |
4.8740 USDT |
4.8540 USDT |
4.9790 USDT |
4.8990 USDT |
| 2025-12-25 |
4.9435 USDT |
447,080.0047 TRUMP |
4.9210 USDT |
4.8590 USDT |
4.9880 USDT |
4.8750 USDT |
| 2025-12-24 |
4.8531 USDT |
904,307.7835 TRUMP |
4.9500 USDT |
4.7580 USDT |
4.9660 USDT |
4.9210 USDT |
| 2025-12-23 |
4.9354 USDT |
587,047.4697 TRUMP |
4.9820 USDT |
4.8950 USDT |
4.9970 USDT |
4.9500 USDT |
| 2025-12-22 |
5.0242 USDT |
1,923,421.8054 TRUMP |
5.0710 USDT |
4.9340 USDT |
5.1270 USDT |
4.9820 USDT |
| 2025-12-21 |
5.0501 USDT |
1,095,034.5054 TRUMP |
5.0920 USDT |
4.9940 USDT |
5.1510 USDT |
5.0700 USDT |
| 2025-12-20 |
5.1158 USDT |
577,736.7006 TRUMP |
5.1580 USDT |
5.0750 USDT |
5.1850 USDT |
5.0900 USDT |
| 2025-12-19 |
5.1093 USDT |
854,881.9791 TRUMP |
5.0160 USDT |
4.9840 USDT |
5.1720 USDT |
5.1570 USDT |
| 2025-12-18 |
5.0874 USDT |
940,307.9293 TRUMP |
5.1340 USDT |
4.9590 USDT |
5.2000 USDT |
5.0160 USDT |
| 2025-12-17 |
5.2172 USDT |
587,624.6588 TRUMP |
5.2960 USDT |
5.0900 USDT |
5.3480 USDT |
5.1320 USDT |
| 2025-12-16 |
5.2541 USDT |
1,048,944.6192 TRUMP |
5.3300 USDT |
5.1710 USDT |
5.3380 USDT |
5.2950 USDT |
| 2025-12-15 |
5.3906 USDT |
923,467.3630 TRUMP |
5.4200 USDT |
5.2310 USDT |
5.5180 USDT |
5.3290 USDT |
| 2025-12-14 |
5.4724 USDT |
652,596.7154 TRUMP |
5.5580 USDT |
5.3560 USDT |
5.5670 USDT |
5.4190 USDT |
| 2025-12-13 |
5.5814 USDT |
440,826.8566 TRUMP |
5.6130 USDT |
5.5380 USDT |
5.6290 USDT |
5.5550 USDT |
| 2025-12-12 |
5.6277 USDT |
530,734.0003 TRUMP |
5.6880 USDT |
5.5370 USDT |
5.7110 USDT |
5.6120 USDT |
| 2025-12-11 |
5.6606 USDT |
761,592.7110 TRUMP |
5.7360 USDT |
5.6020 USDT |
5.7400 USDT |
5.6870 USDT |
| 2025-12-10 |
5.8330 USDT |
845,974.2606 TRUMP |
5.9370 USDT |
5.7160 USDT |
5.9680 USDT |
5.7370 USDT |
| 2025-12-09 |
5.8385 USDT |
1,207,369.1739 TRUMP |
5.6900 USDT |
5.6310 USDT |
6.1020 USDT |
5.9360 USDT |
| 2025-12-08 |
5.7166 USDT |
616,610.3447 TRUMP |
5.6600 USDT |
5.6470 USDT |
5.7680 USDT |
5.6890 USDT |
| 2025-12-07 |
5.6548 USDT |
1,107,637.5807 TRUMP |
5.7230 USDT |
5.5210 USDT |
5.7710 USDT |
5.6590 USDT |
| 2025-12-06 |
5.7215 USDT |
723,111.9360 TRUMP |
5.7390 USDT |
5.6850 USDT |
5.7770 USDT |
5.7230 USDT |
| 2025-12-05 |
5.8411 USDT |
910,983.7737 TRUMP |
5.9260 USDT |
5.6820 USDT |
5.9970 USDT |
5.7400 USDT |
| 2025-12-04 |
6.0409 USDT |
648,336.9339 TRUMP |
6.0670 USDT |
5.9160 USDT |
6.1230 USDT |
5.9250 USDT |
| 2025-12-03 |
6.0482 USDT |
916,144.0389 TRUMP |
5.9920 USDT |
5.9620 USDT |
6.1240 USDT |
6.0630 USDT |
| 2025-12-02 |
5.9105 USDT |
1,335,076.8677 TRUMP |
5.7260 USDT |
5.6920 USDT |
6.0650 USDT |
5.9910 USDT |
| 2025-12-01 |
5.7677 USDT |
1,881,539.7683 TRUMP |
6.0000 USDT |
5.6060 USDT |
6.0130 USDT |
5.7260 USDT |
| 2025-11-30 |
6.0594 USDT |
603,436.3880 TRUMP |
6.0290 USDT |
5.9800 USDT |
6.1450 USDT |
6.0010 USDT |
| 2025-11-29 |
6.0465 USDT |
475,336.3617 TRUMP |
6.0420 USDT |
5.9980 USDT |
6.1190 USDT |
6.0270 USDT |
| 2025-11-28 |
6.0875 USDT |
947,407.9778 TRUMP |
6.1430 USDT |
5.9720 USDT |
6.1760 USDT |
6.0430 USDT |
| 2025-11-27 |
6.2330 USDT |
776,575.6274 TRUMP |
6.2870 USDT |
6.1340 USDT |
6.3230 USDT |
6.1430 USDT |
| 2025-11-26 |
6.2219 USDT |
963,445.9531 TRUMP |
6.2320 USDT |
6.1070 USDT |
6.3110 USDT |
6.2880 USDT |
| 2025-11-25 |
6.2376 USDT |
1,428,385.3564 TRUMP |
6.3700 USDT |
6.1260 USDT |
6.3800 USDT |
6.2320 USDT |
| 2025-11-24 |
6.3083 USDT |
1,435,548.7447 TRUMP |
6.2660 USDT |
6.1760 USDT |
6.4350 USDT |
6.3720 USDT |
| 2025-11-23 |
6.3504 USDT |
1,193,189.1750 TRUMP |
6.2930 USDT |
6.2520 USDT |
6.4410 USDT |
6.2650 USDT |
| 2025-11-22 |
6.3014 USDT |
1,243,918.4304 TRUMP |
6.2700 USDT |
6.2120 USDT |
6.3940 USDT |
6.2910 USDT |
| 2025-11-21 |
6.2948 USDT |
4,264,505.7133 TRUMP |
6.6630 USDT |
5.6250 USDT |
6.7440 USDT |
6.2730 USDT |
| 2025-11-20 |
6.7597 USDT |
1,976,007.8942 TRUMP |
6.8720 USDT |
6.5430 USDT |
6.9570 USDT |
6.6640 USDT |
| 2025-11-19 |
6.8952 USDT |
2,056,659.5835 TRUMP |
7.1400 USDT |
6.6030 USDT |
7.1410 USDT |
6.8710 USDT |
| 2025-11-18 |
6.9764 USDT |
1,959,241.6236 TRUMP |
6.9220 USDT |
6.7830 USDT |
7.1530 USDT |
7.1390 USDT |
| 2025-11-17 |
7.0157 USDT |
3,530,293.2422 TRUMP |
7.0670 USDT |
6.7480 USDT |
7.2300 USDT |
6.9220 USDT |
| 2025-11-16 |
7.0737 USDT |
2,344,267.6755 TRUMP |
7.2100 USDT |
6.9270 USDT |
7.2260 USDT |
7.0640 USDT |
| 2025-11-15 |
7.2181 USDT |
1,712,874.6019 TRUMP |
7.1860 USDT |
7.1260 USDT |
7.3710 USDT |
7.2100 USDT |
| 2025-11-14 |
7.1861 USDT |
3,629,953.9338 TRUMP |
7.2470 USDT |
6.9440 USDT |
7.4040 USDT |
7.1880 USDT |
| 2025-11-13 |
7.4374 USDT |
4,969,999.8799 TRUMP |
7.4820 USDT |
7.0890 USDT |
7.8080 USDT |
7.2470 USDT |
| 2025-11-12 |
7.6605 USDT |
5,368,331.1543 TRUMP |
7.8870 USDT |
7.3530 USDT |
7.9350 USDT |
7.4840 USDT |