Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-11 |
1.6141 USDT |
1,043,095.6137 TRUMP |
1.6160 USDT |
1.5830 USDT |
1.6350 USDT |
1.5850 USDT |
| 2026-07-10 |
1.6176 USDT |
914,120.0338 TRUMP |
1.6060 USDT |
1.5910 USDT |
1.6490 USDT |
1.6160 USDT |
| 2026-07-09 |
1.6131 USDT |
1,362,686.5469 TRUMP |
1.6060 USDT |
1.5910 USDT |
1.6290 USDT |
1.6060 USDT |
| 2026-07-08 |
1.6022 USDT |
2,286,472.2698 TRUMP |
1.6480 USDT |
1.5670 USDT |
1.6560 USDT |
1.6050 USDT |
| 2026-07-07 |
1.6671 USDT |
2,046,616.1151 TRUMP |
1.6950 USDT |
1.6270 USDT |
1.7100 USDT |
1.6460 USDT |
| 2026-07-06 |
1.6693 USDT |
2,085,139.2594 TRUMP |
1.7080 USDT |
1.6230 USDT |
1.7270 USDT |
1.6950 USDT |
| 2026-07-05 |
1.7230 USDT |
2,227,587.5599 TRUMP |
1.8230 USDT |
1.6800 USDT |
1.8380 USDT |
1.7080 USDT |
| 2026-07-04 |
1.8105 USDT |
1,294,282.9141 TRUMP |
1.7920 USDT |
1.7600 USDT |
1.8780 USDT |
1.8220 USDT |
| 2026-07-03 |
1.7704 USDT |
2,204,861.9305 TRUMP |
1.7190 USDT |
1.7040 USDT |
1.8090 USDT |
1.7930 USDT |
| 2026-07-02 |
1.7015 USDT |
1,265,127.1565 TRUMP |
1.6860 USDT |
1.6650 USDT |
1.7300 USDT |
1.7180 USDT |
| 2026-07-01 |
1.7038 USDT |
1,676,276.3405 TRUMP |
1.6600 USDT |
1.6340 USDT |
1.7390 USDT |
1.6850 USDT |
| 2026-06-30 |
1.6645 USDT |
2,408,096.8832 TRUMP |
1.6810 USDT |
1.6320 USDT |
1.6870 USDT |
1.6590 USDT |
| 2026-06-29 |
1.6707 USDT |
2,733,648.7530 TRUMP |
1.6330 USDT |
1.6200 USDT |
1.7060 USDT |
1.6810 USDT |
| 2026-06-28 |
1.6451 USDT |
1,282,244.3244 TRUMP |
1.6540 USDT |
1.6000 USDT |
1.6800 USDT |
1.6350 USDT |
| 2026-06-27 |
1.6972 USDT |
1,876,604.9042 TRUMP |
1.7100 USDT |
1.6480 USDT |
1.7390 USDT |
1.6540 USDT |
| 2026-06-26 |
1.6953 USDT |
4,436,635.7813 TRUMP |
1.6450 USDT |
1.6090 USDT |
1.7480 USDT |
1.7090 USDT |
| 2026-06-25 |
1.6474 USDT |
1,891,739.0289 TRUMP |
1.6940 USDT |
1.5600 USDT |
1.7250 USDT |
1.6450 USDT |
| 2026-06-24 |
1.7020 USDT |
2,290,190.8976 TRUMP |
1.7650 USDT |
1.6170 USDT |
1.7760 USDT |
1.6940 USDT |
| 2026-06-23 |
1.8007 USDT |
3,705,378.2911 TRUMP |
1.8720 USDT |
1.7200 USDT |
1.8900 USDT |
1.7650 USDT |
| 2026-06-22 |
1.9081 USDT |
1,908,080.6262 TRUMP |
1.8830 USDT |
1.8480 USDT |
1.9660 USDT |
1.8740 USDT |
| 2026-06-21 |
1.9203 USDT |
3,755,404.9386 TRUMP |
1.8110 USDT |
1.7940 USDT |
2.0130 USDT |
1.8830 USDT |
| 2026-06-20 |
1.8104 USDT |
2,260,289.8798 TRUMP |
1.8550 USDT |
1.7790 USDT |
1.8590 USDT |
1.8110 USDT |
| 2026-06-19 |
1.8594 USDT |
1,371,205.3086 TRUMP |
1.8900 USDT |
1.8290 USDT |
1.9070 USDT |
1.8560 USDT |
| 2026-06-18 |
1.8653 USDT |
1,498,321.8046 TRUMP |
1.9180 USDT |
1.7970 USDT |
1.9300 USDT |
1.8910 USDT |
| 2026-06-17 |
1.9150 USDT |
2,150,094.3600 TRUMP |
1.9060 USDT |
1.8650 USDT |
1.9620 USDT |
1.9170 USDT |
| 2026-06-16 |
1.9189 USDT |
2,717,545.2394 TRUMP |
1.9960 USDT |
1.8460 USDT |
2.0260 USDT |
1.9060 USDT |
| 2026-06-15 |
2.0108 USDT |
4,672,047.3565 TRUMP |
2.0700 USDT |
1.9560 USDT |
2.0960 USDT |
1.9960 USDT |
| 2026-06-14 |
2.0592 USDT |
5,088,170.4445 TRUMP |
2.1860 USDT |
1.9660 USDT |
2.2080 USDT |
2.0730 USDT |
| 2026-06-13 |
2.2414 USDT |
9,566,483.4384 TRUMP |
2.1540 USDT |
2.0990 USDT |
2.3870 USDT |
2.1860 USDT |
| 2026-06-12 |
2.0477 USDT |
13,028,178.9020 TRUMP |
1.7410 USDT |
1.7390 USDT |
2.2240 USDT |
2.1540 USDT |
| 2026-06-11 |
1.7108 USDT |
2,118,360.2442 TRUMP |
1.6370 USDT |
1.6370 USDT |
1.7580 USDT |
1.7410 USDT |
| 2026-06-10 |
1.6457 USDT |
1,961,472.6753 TRUMP |
1.6570 USDT |
1.6070 USDT |
1.6920 USDT |
1.6370 USDT |
| 2026-06-09 |
1.6528 USDT |
1,857,918.4357 TRUMP |
1.6850 USDT |
1.6040 USDT |
1.6880 USDT |
1.6560 USDT |
| 2026-06-08 |
1.6822 USDT |
1,397,944.4696 TRUMP |
1.6690 USDT |
1.6280 USDT |
1.7310 USDT |
1.6860 USDT |
| 2026-06-07 |
1.6348 USDT |
1,959,990.3128 TRUMP |
1.5780 USDT |
1.5730 USDT |
1.7080 USDT |
1.6670 USDT |
| 2026-06-06 |
1.5666 USDT |
2,147,634.4092 TRUMP |
1.5960 USDT |
1.4900 USDT |
1.6170 USDT |
1.5770 USDT |
| 2026-06-05 |
1.6568 USDT |
5,009,202.0090 TRUMP |
1.8030 USDT |
1.5200 USDT |
1.8130 USDT |
1.5960 USDT |
| 2026-06-04 |
1.8244 USDT |
2,857,205.1777 TRUMP |
1.9870 USDT |
1.7530 USDT |
2.0080 USDT |
1.8040 USDT |
| 2026-06-03 |
1.9825 USDT |
1,423,190.3945 TRUMP |
1.9520 USDT |
1.9110 USDT |
2.0250 USDT |
1.9880 USDT |
| 2026-06-02 |
2.0041 USDT |
2,505,675.9544 TRUMP |
2.0450 USDT |
1.9010 USDT |
2.0810 USDT |
1.9510 USDT |
| 2026-06-01 |
2.0261 USDT |
2,906,342.5716 TRUMP |
2.0180 USDT |
1.9420 USDT |
2.1230 USDT |
2.0450 USDT |
| 2026-05-31 |
1.9977 USDT |
1,253,399.9089 TRUMP |
1.9990 USDT |
1.9720 USDT |
2.0360 USDT |
2.0170 USDT |
| 2026-05-30 |
2.0173 USDT |
1,688,218.5973 TRUMP |
1.9770 USDT |
1.9720 USDT |
2.0600 USDT |
1.9980 USDT |
| 2026-05-29 |
1.9468 USDT |
2,397,163.3526 TRUMP |
1.9060 USDT |
1.8790 USDT |
2.0060 USDT |
1.9760 USDT |
| 2026-05-28 |
1.8795 USDT |
1,996,430.1276 TRUMP |
1.9530 USDT |
1.8260 USDT |
1.9620 USDT |
1.9060 USDT |
| 2026-05-27 |
1.9858 USDT |
1,343,116.7293 TRUMP |
2.0150 USDT |
1.9170 USDT |
2.0350 USDT |
1.9530 USDT |
| 2026-05-26 |
2.0458 USDT |
951,657.4371 TRUMP |
2.0820 USDT |
1.9950 USDT |
2.0950 USDT |
2.0150 USDT |
| 2026-05-25 |
2.0887 USDT |
889,791.4891 TRUMP |
2.0630 USDT |
2.0560 USDT |
2.1140 USDT |
2.0830 USDT |
| 2026-05-24 |
2.0841 USDT |
903,262.3128 TRUMP |
2.1000 USDT |
2.0280 USDT |
2.1220 USDT |
2.0620 USDT |
| 2026-05-23 |
2.0239 USDT |
2,075,332.3988 TRUMP |
2.0190 USDT |
1.9380 USDT |
2.1270 USDT |
2.1000 USDT |