Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
2.0809 USDT |
1,574,387.7389 TRUMP |
2.0790 USDT |
1.9990 USDT |
2.1480 USDT |
2.0180 USDT |
| 2026-05-21 |
2.0604 USDT |
1,530,098.3457 TRUMP |
2.0320 USDT |
2.0090 USDT |
2.1240 USDT |
2.0790 USDT |
| 2026-05-20 |
2.0264 USDT |
1,838,231.8165 TRUMP |
2.0160 USDT |
1.9740 USDT |
2.0660 USDT |
2.0310 USDT |
| 2026-05-19 |
2.0477 USDT |
1,355,645.5035 TRUMP |
2.0760 USDT |
2.0070 USDT |
2.0930 USDT |
2.0160 USDT |
| 2026-05-18 |
2.0574 USDT |
2,538,373.6555 TRUMP |
2.0850 USDT |
2.0130 USDT |
2.1080 USDT |
2.0750 USDT |
| 2026-05-17 |
2.1124 USDT |
2,516,700.1225 TRUMP |
2.1760 USDT |
2.0230 USDT |
2.1960 USDT |
2.0850 USDT |
| 2026-05-16 |
2.1746 USDT |
2,677,359.5233 TRUMP |
2.2510 USDT |
2.1150 USDT |
2.2590 USDT |
2.1750 USDT |
| 2026-05-15 |
2.2875 USDT |
4,139,500.9293 TRUMP |
2.3760 USDT |
2.2000 USDT |
2.3920 USDT |
2.2520 USDT |
| 2026-05-14 |
2.3828 USDT |
3,842,057.3036 TRUMP |
2.3620 USDT |
2.3360 USDT |
2.4450 USDT |
2.3750 USDT |
| 2026-05-13 |
2.4296 USDT |
7,702,246.0129 TRUMP |
2.4460 USDT |
2.3240 USDT |
2.5250 USDT |
2.3630 USDT |
| 2026-05-12 |
2.4428 USDT |
6,646,537.0596 TRUMP |
2.4310 USDT |
2.2970 USDT |
2.5820 USDT |
2.4460 USDT |
| 2026-05-11 |
2.4356 USDT |
2,804,637.1282 TRUMP |
2.4880 USDT |
2.3860 USDT |
2.4930 USDT |
2.4310 USDT |
| 2026-05-10 |
2.4808 USDT |
2,919,211.2311 TRUMP |
2.4600 USDT |
2.4170 USDT |
2.5550 USDT |
2.4870 USDT |
| 2026-05-09 |
2.4732 USDT |
2,142,638.7676 TRUMP |
2.4780 USDT |
2.4310 USDT |
2.5170 USDT |
2.4610 USDT |
| 2026-05-08 |
2.4324 USDT |
3,389,632.8608 TRUMP |
2.3780 USDT |
2.3460 USDT |
2.4930 USDT |
2.4780 USDT |
| 2026-05-07 |
2.3641 USDT |
3,686,471.3811 TRUMP |
2.3680 USDT |
2.3170 USDT |
2.4080 USDT |
2.3780 USDT |
| 2026-05-06 |
2.3926 USDT |
5,439,476.4171 TRUMP |
2.3750 USDT |
2.3360 USDT |
2.4540 USDT |
2.3680 USDT |
| 2026-05-05 |
2.3720 USDT |
4,640,287.8192 TRUMP |
2.3150 USDT |
2.3110 USDT |
2.4640 USDT |
2.3760 USDT |
| 2026-05-04 |
2.3281 USDT |
2,137,253.4116 TRUMP |
2.3310 USDT |
2.2890 USDT |
2.3760 USDT |
2.3150 USDT |
| 2026-05-03 |
2.3348 USDT |
1,908,100.8777 TRUMP |
2.3570 USDT |
2.3160 USDT |
2.3710 USDT |
2.3300 USDT |
| 2026-05-02 |
2.3003 USDT |
3,316,009.5274 TRUMP |
2.3130 USDT |
2.2440 USDT |
2.3810 USDT |
2.3560 USDT |
| 2026-05-01 |
2.3343 USDT |
4,185,532.5733 TRUMP |
2.3840 USDT |
2.2460 USDT |
2.4050 USDT |
2.3120 USDT |
| 2026-04-30 |
2.3811 USDT |
2,414,792.9361 TRUMP |
2.3930 USDT |
2.3590 USDT |
2.4090 USDT |
2.3830 USDT |
| 2026-04-29 |
2.4134 USDT |
4,846,867.9275 TRUMP |
2.4880 USDT |
2.2950 USDT |
2.5130 USDT |
2.3930 USDT |
| 2026-04-28 |
2.4840 USDT |
2,665,345.3688 TRUMP |
2.5290 USDT |
2.4380 USDT |
2.5350 USDT |
2.4860 USDT |
| 2026-04-27 |
2.5281 USDT |
4,171,927.2753 TRUMP |
2.6120 USDT |
2.4250 USDT |
2.6250 USDT |
2.5280 USDT |
| 2026-04-26 |
2.6435 USDT |
4,870,526.3533 TRUMP |
2.5720 USDT |
2.5450 USDT |
2.7120 USDT |
2.6110 USDT |
| 2026-04-25 |
2.6366 USDT |
12,380,287.3361 TRUMP |
2.8790 USDT |
2.4690 USDT |
2.9850 USDT |
2.5720 USDT |
| 2026-04-24 |
2.9798 USDT |
4,455,309.2658 TRUMP |
2.8680 USDT |
2.8370 USDT |
3.1270 USDT |
2.8800 USDT |
| 2026-04-23 |
2.8619 USDT |
1,602,354.3882 TRUMP |
2.9120 USDT |
2.8100 USDT |
2.9150 USDT |
2.8670 USDT |
| 2026-04-22 |
2.9602 USDT |
3,608,433.3596 TRUMP |
2.8530 USDT |
2.8410 USDT |
3.0450 USDT |
2.9120 USDT |
| 2026-04-21 |
2.8551 USDT |
3,670,538.7089 TRUMP |
2.8720 USDT |
2.8010 USDT |
2.9140 USDT |
2.8520 USDT |
| 2026-04-20 |
2.8506 USDT |
1,546,233.9510 TRUMP |
2.7930 USDT |
2.7910 USDT |
2.9050 USDT |
2.8710 USDT |
| 2026-04-19 |
2.8290 USDT |
3,012,076.4100 TRUMP |
2.8780 USDT |
2.7700 USDT |
2.8840 USDT |
2.7940 USDT |
| 2026-04-18 |
2.9610 USDT |
4,114,212.2456 TRUMP |
3.0390 USDT |
2.8570 USDT |
3.0410 USDT |
2.8770 USDT |
| 2026-04-17 |
3.0406 USDT |
3,041,018.8441 TRUMP |
3.0710 USDT |
2.9800 USDT |
3.0980 USDT |
3.0400 USDT |
| 2026-04-16 |
2.9654 USDT |
5,545,190.9245 TRUMP |
2.9390 USDT |
2.8700 USDT |
3.1170 USDT |
3.0710 USDT |
| 2026-04-15 |
2.8343 USDT |
3,398,102.0992 TRUMP |
2.8060 USDT |
2.7880 USDT |
2.9410 USDT |
2.9380 USDT |
| 2026-04-14 |
2.8249 USDT |
3,156,225.3958 TRUMP |
2.8760 USDT |
2.7720 USDT |
2.8840 USDT |
2.8060 USDT |
| 2026-04-13 |
2.8202 USDT |
1,635,453.4417 TRUMP |
2.7930 USDT |
2.7800 USDT |
2.8840 USDT |
2.8760 USDT |
| 2026-04-12 |
2.8049 USDT |
1,805,044.9961 TRUMP |
2.8290 USDT |
2.7700 USDT |
2.8510 USDT |
2.7950 USDT |
| 2026-04-11 |
2.8281 USDT |
1,979,146.0672 TRUMP |
2.8540 USDT |
2.7900 USDT |
2.8670 USDT |
2.8280 USDT |
| 2026-04-10 |
2.8764 USDT |
2,486,038.1523 TRUMP |
2.9260 USDT |
2.8410 USDT |
2.9390 USDT |
2.8540 USDT |
| 2026-04-09 |
2.9525 USDT |
2,411,864.5210 TRUMP |
2.9180 USDT |
2.8660 USDT |
3.0310 USDT |
2.9250 USDT |
| 2026-04-08 |
2.9941 USDT |
2,450,842.2392 TRUMP |
2.9990 USDT |
2.9100 USDT |
3.0780 USDT |
2.9190 USDT |
| 2026-04-07 |
2.8654 USDT |
2,318,636.2973 TRUMP |
2.8390 USDT |
2.7780 USDT |
3.0260 USDT |
3.0000 USDT |
| 2026-04-06 |
2.8965 USDT |
1,455,368.0858 TRUMP |
2.8800 USDT |
2.8330 USDT |
2.9360 USDT |
2.8400 USDT |
| 2026-04-05 |
2.8468 USDT |
1,267,541.1108 TRUMP |
2.9020 USDT |
2.8100 USDT |
2.9070 USDT |
2.8780 USDT |
| 2026-04-04 |
2.8834 USDT |
2,189,297.6656 TRUMP |
2.7940 USDT |
2.7750 USDT |
2.9990 USDT |
2.9010 USDT |
| 2026-04-03 |
2.8337 USDT |
1,399,127.8185 TRUMP |
2.8160 USDT |
2.7800 USDT |
2.8980 USDT |
2.7940 USDT |