Identifier on OKEx: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
8.5486 USDT |
4,452,504.6625 TRUMP |
8.9090 USDT |
8.3060 USDT |
8.9570 USDT |
8.4070 USDT |
| 2025-08-20 |
8.7927 USDT |
2,131,206.4421 TRUMP |
8.6120 USDT |
8.5680 USDT |
8.9390 USDT |
8.9090 USDT |
| 2025-08-19 |
8.8076 USDT |
2,744,286.7050 TRUMP |
9.0770 USDT |
8.5950 USDT |
9.1390 USDT |
8.6140 USDT |
| 2025-08-18 |
9.0201 USDT |
2,730,796.6808 TRUMP |
9.2370 USDT |
8.8850 USDT |
9.2520 USDT |
9.0740 USDT |
| 2025-08-17 |
9.3165 USDT |
2,529,243.3756 TRUMP |
9.1130 USDT |
9.0570 USDT |
9.5480 USDT |
9.2370 USDT |
| 2025-08-16 |
9.1469 USDT |
1,385,001.7205 TRUMP |
9.2410 USDT |
9.0100 USDT |
9.3270 USDT |
9.1110 USDT |
| 2025-08-15 |
9.1625 USDT |
4,448,150.0588 TRUMP |
9.0830 USDT |
8.8410 USDT |
9.6430 USDT |
9.2430 USDT |
| 2025-08-14 |
9.3809 USDT |
8,676,442.7901 TRUMP |
9.6320 USDT |
8.7140 USDT |
10.2120 USDT |
9.0850 USDT |
| 2025-08-13 |
9.4820 USDT |
4,920,676.0441 TRUMP |
9.2260 USDT |
9.1070 USDT |
9.7410 USDT |
9.6300 USDT |
| 2025-08-12 |
8.9919 USDT |
3,187,138.8119 TRUMP |
8.7920 USDT |
8.7030 USDT |
9.3950 USDT |
9.2260 USDT |
| 2025-08-11 |
9.1070 USDT |
3,718,831.6374 TRUMP |
9.2740 USDT |
8.7290 USDT |
9.5380 USDT |
8.7910 USDT |
| 2025-08-10 |
9.3663 USDT |
2,327,277.5043 TRUMP |
9.5230 USDT |
9.1160 USDT |
9.6840 USDT |
9.2740 USDT |
| 2025-08-09 |
9.5406 USDT |
2,123,378.0467 TRUMP |
9.4010 USDT |
9.3770 USDT |
9.6790 USDT |
9.5200 USDT |
| 2025-08-08 |
9.2507 USDT |
2,310,617.9220 TRUMP |
9.2480 USDT |
9.1130 USDT |
9.4500 USDT |
9.3990 USDT |
| 2025-08-07 |
8.9849 USDT |
1,748,243.6204 TRUMP |
8.8560 USDT |
8.7950 USDT |
9.2480 USDT |
9.2480 USDT |
| 2025-08-06 |
8.7428 USDT |
923,351.0697 TRUMP |
8.6880 USDT |
8.5820 USDT |
8.8970 USDT |
8.8550 USDT |
| 2025-08-05 |
8.7898 USDT |
1,330,398.9688 TRUMP |
9.0490 USDT |
8.5470 USDT |
9.0560 USDT |
8.6850 USDT |
| 2025-08-04 |
8.9407 USDT |
1,353,812.3703 TRUMP |
8.8200 USDT |
8.8090 USDT |
9.1410 USDT |
9.0490 USDT |
| 2025-08-03 |
8.7439 USDT |
1,340,149.9721 TRUMP |
8.6180 USDT |
8.5060 USDT |
8.8620 USDT |
8.8190 USDT |
| 2025-08-02 |
8.6522 USDT |
3,394,316.8623 TRUMP |
8.7190 USDT |
8.4380 USDT |
8.9500 USDT |
8.6160 USDT |
| 2025-08-01 |
8.7866 USDT |
3,299,016.0438 TRUMP |
8.9440 USDT |
8.4930 USDT |
8.9650 USDT |
8.7180 USDT |
| 2025-07-31 |
9.2351 USDT |
2,160,407.5906 TRUMP |
9.3060 USDT |
8.9130 USDT |
9.4600 USDT |
8.9460 USDT |
| 2025-07-30 |
9.2638 USDT |
2,426,871.0293 TRUMP |
9.5000 USDT |
8.8860 USDT |
9.5300 USDT |
9.3060 USDT |
| 2025-07-29 |
9.5526 USDT |
3,043,207.4465 TRUMP |
9.7290 USDT |
9.3170 USDT |
9.8170 USDT |
9.4970 USDT |
| 2025-07-28 |
10.0767 USDT |
3,576,559.5626 TRUMP |
10.3190 USDT |
9.6560 USDT |
10.5200 USDT |
9.7280 USDT |
| 2025-07-27 |
10.2281 USDT |
1,650,361.1439 TRUMP |
10.1480 USDT |
10.0340 USDT |
10.4080 USDT |
10.3160 USDT |
| 2025-07-26 |
10.1454 USDT |
1,359,621.3388 TRUMP |
10.1250 USDT |
10.0010 USDT |
10.2830 USDT |
10.1460 USDT |
| 2025-07-25 |
9.8294 USDT |
3,793,097.1556 TRUMP |
9.9950 USDT |
9.6450 USDT |
10.1250 USDT |
10.1240 USDT |
| 2025-07-24 |
9.8898 USDT |
4,159,031.8805 TRUMP |
10.1330 USDT |
9.5000 USDT |
10.2480 USDT |
9.9920 USDT |
| 2025-07-23 |
10.4597 USDT |
4,323,789.3716 TRUMP |
11.1560 USDT |
9.8000 USDT |
11.1560 USDT |
10.1320 USDT |
| 2025-07-22 |
10.8562 USDT |
5,363,539.1857 TRUMP |
11.2180 USDT |
10.5400 USDT |
11.3430 USDT |
11.1550 USDT |
| 2025-07-21 |
11.3302 USDT |
7,016,172.1152 TRUMP |
10.7420 USDT |
10.4450 USDT |
11.9180 USDT |
11.2160 USDT |
| 2025-07-20 |
10.5277 USDT |
4,362,310.6613 TRUMP |
10.1580 USDT |
10.0940 USDT |
10.9150 USDT |
10.7430 USDT |
| 2025-07-19 |
10.0368 USDT |
1,842,432.6216 TRUMP |
10.0030 USDT |
9.7500 USDT |
10.2380 USDT |
10.1560 USDT |
| 2025-07-18 |
10.3608 USDT |
5,692,948.8870 TRUMP |
9.9950 USDT |
9.7650 USDT |
10.9250 USDT |
10.0020 USDT |
| 2025-07-17 |
9.9375 USDT |
3,623,552.8970 TRUMP |
9.8610 USDT |
9.6010 USDT |
10.2690 USDT |
9.9880 USDT |
| 2025-07-16 |
9.9138 USDT |
5,229,102.4032 TRUMP |
9.4830 USDT |
9.3460 USDT |
10.4410 USDT |
9.8600 USDT |
| 2025-07-15 |
9.2081 USDT |
2,416,318.7532 TRUMP |
9.4320 USDT |
9.0010 USDT |
9.5120 USDT |
9.4860 USDT |
| 2025-07-14 |
9.6238 USDT |
3,235,655.2791 TRUMP |
9.5370 USDT |
9.2370 USDT |
9.9500 USDT |
9.4310 USDT |
| 2025-07-13 |
9.6827 USDT |
1,797,987.8581 TRUMP |
9.6020 USDT |
9.4500 USDT |
9.8860 USDT |
9.5350 USDT |
| 2025-07-12 |
9.6954 USDT |
2,557,749.7645 TRUMP |
9.9250 USDT |
9.3640 USDT |
9.9870 USDT |
9.6010 USDT |
| 2025-07-11 |
10.0730 USDT |
6,290,427.6659 TRUMP |
9.8010 USDT |
9.6560 USDT |
10.4270 USDT |
9.9260 USDT |
| 2025-07-10 |
9.3791 USDT |
3,589,801.1348 TRUMP |
9.0520 USDT |
8.9760 USDT |
9.8420 USDT |
9.7990 USDT |
| 2025-07-09 |
8.8280 USDT |
2,685,055.7329 TRUMP |
8.6200 USDT |
8.5610 USDT |
9.0830 USDT |
9.0510 USDT |
| 2025-07-08 |
8.5452 USDT |
1,690,970.5410 TRUMP |
8.5790 USDT |
8.4490 USDT |
8.6770 USDT |
8.6180 USDT |
| 2025-07-07 |
8.6227 USDT |
998,319.0231 TRUMP |
8.6260 USDT |
8.5160 USDT |
8.7090 USDT |
8.5770 USDT |
| 2025-07-06 |
8.5776 USDT |
1,132,498.5759 TRUMP |
8.5350 USDT |
8.4640 USDT |
8.7260 USDT |
8.6260 USDT |
| 2025-07-05 |
8.5508 USDT |
1,079,348.8027 TRUMP |
8.5070 USDT |
8.4310 USDT |
8.6380 USDT |
8.5340 USDT |
| 2025-07-04 |
8.6704 USDT |
1,659,336.2539 TRUMP |
8.9240 USDT |
8.4480 USDT |
8.9290 USDT |
8.5040 USDT |
| 2025-07-03 |
8.9365 USDT |
1,596,644.5897 TRUMP |
8.8340 USDT |
8.8090 USDT |
9.0610 USDT |
8.9250 USDT |