Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0008 ETH |
3,225,903.0450 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-21 |
0.0008 ETH |
3,230,171.0520 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-08-20 |
0.0008 ETH |
2,141,043.5150 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2020-08-19 |
0.0008 ETH |
2,926,819.5240 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-18 |
0.0008 ETH |
2,957,611.6920 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-17 |
0.0008 ETH |
2,950,971.0560 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-16 |
0.0008 ETH |
1,721,399.7200 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-15 |
0.0008 ETH |
2,898,659.2470 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-14 |
0.0008 ETH |
3,735,586.6660 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-13 |
0.0008 ETH |
7,862,536.2770 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-08-12 |
0.0008 ETH |
11,673,603.2080 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-08-11 |
0.0009 ETH |
11,198,437.9360 TRUE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-10 |
0.0008 ETH |
7,573,323.2780 TRUE |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-09 |
0.0008 ETH |
10,477,344.7740 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-08 |
0.0008 ETH |
10,304,631.6370 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-07 |
0.0008 ETH |
14,231,907.9520 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0008 ETH |
4,359,504.6410 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-05 |
0.0008 ETH |
3,150,814.3540 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
3,393,101.1930 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0009 ETH |
3,584,363.6340 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0009 ETH |
4,404,663.1450 TRUE |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-08-01 |
0.0010 ETH |
5,284,030.7440 TRUE |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-31 |
0.0012 ETH |
4,896,244.2570 TRUE |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-07-30 |
0.0013 ETH |
6,897,069.0510 TRUE |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-29 |
0.0012 ETH |
15,496,079.5190 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-28 |
0.0012 ETH |
9,200,805.3310 TRUE |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-27 |
0.0013 ETH |
18,489,686.2840 TRUE |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-26 |
0.0013 ETH |
9,973,782.9190 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-25 |
0.0013 ETH |
9,706,392.0640 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-24 |
0.0013 ETH |
10,119,961.2450 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-23 |
0.0014 ETH |
6,215,996.1550 TRUE |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-22 |
0.0015 ETH |
5,586,186.9280 TRUE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-21 |
0.0014 ETH |
8,982,805.5710 TRUE |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-20 |
0.0014 ETH |
4,673,880.5260 TRUE |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-19 |
0.0014 ETH |
3,174,067.9020 TRUE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-18 |
0.0014 ETH |
2,276,598.7330 TRUE |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-17 |
0.0013 ETH |
3,640,756.8020 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-07-16 |
0.0014 ETH |
3,191,744.4850 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-15 |
0.0014 ETH |
6,001,432.7260 TRUE |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-14 |
0.0014 ETH |
19,865,066.5430 TRUE |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-13 |
0.0014 ETH |
25,490,671.7940 TRUE |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-12 |
0.0013 ETH |
21,377,880.3880 TRUE |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-07-11 |
0.0013 ETH |
25,504,677.0710 TRUE |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-07-10 |
0.0012 ETH |
12,462,351.3950 TRUE |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-09 |
0.0012 ETH |
19,720,145.5760 TRUE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-08 |
0.0012 ETH |
13,992,089.4610 TRUE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-07 |
0.0012 ETH |
21,474,866.3220 TRUE |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-06 |
0.0012 ETH |
21,720,002.0070 TRUE |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-05 |
0.0011 ETH |
21,156,128.8910 TRUE |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-07-04 |
0.0011 ETH |
6,787,331.0180 TRUE |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |