Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0003 ETH |
673,426.1890 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-29 |
0.0004 ETH |
504,649.3130 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-28 |
0.0004 ETH |
495,549.0430 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-27 |
0.0004 ETH |
674,370.5570 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-26 |
0.0004 ETH |
1,372,276.0770 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-25 |
0.0004 ETH |
837,693.7080 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-24 |
0.0004 ETH |
1,557,431.9750 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-23 |
0.0004 ETH |
892,787.6780 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-22 |
0.0004 ETH |
1,376,902.0920 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-21 |
0.0004 ETH |
468,770.0640 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-20 |
0.0004 ETH |
877,357.2160 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-19 |
0.0004 ETH |
562,713.8330 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-18 |
0.0004 ETH |
930,863.4980 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-17 |
0.0004 ETH |
443,580.5820 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-16 |
0.0004 ETH |
660,827.1250 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-15 |
0.0004 ETH |
383,767.2000 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-14 |
0.0004 ETH |
584,319.4400 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-13 |
0.0004 ETH |
547,690.3050 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-12 |
0.0004 ETH |
442,424.0930 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-11 |
0.0004 ETH |
380,915.0000 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-10 |
0.0004 ETH |
432,867.3530 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-09 |
0.0004 ETH |
492,649.6890 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-08 |
0.0004 ETH |
237,736.4280 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-07 |
0.0004 ETH |
264,472.7900 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-06 |
0.0004 ETH |
452,324.1650 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-05 |
0.0004 ETH |
389,287.6910 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-04 |
0.0004 ETH |
536,202.2320 TRUE |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-03 |
0.0005 ETH |
356,240.0550 TRUE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-02 |
0.0005 ETH |
121,922.5030 TRUE |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-01 |
0.0005 ETH |
154,855.3480 TRUE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-31 |
0.0005 ETH |
109,895.5430 TRUE |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-30 |
0.0005 ETH |
529,656.5510 TRUE |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-29 |
0.0005 ETH |
296,469.4640 TRUE |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-28 |
0.0005 ETH |
613,991.9770 TRUE |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-27 |
0.0005 ETH |
993,049.6960 TRUE |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-26 |
0.0005 ETH |
318,688.8760 TRUE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-25 |
0.0005 ETH |
162,073.4410 TRUE |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-24 |
0.0005 ETH |
1,320,223.1960 TRUE |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-23 |
0.0005 ETH |
1,274,140.2670 TRUE |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-22 |
0.0005 ETH |
700,562.0850 TRUE |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0005 ETH |
964,497.0250 TRUE |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-20 |
0.0005 ETH |
366,638.7620 TRUE |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-19 |
0.0006 ETH |
683,883.7940 TRUE |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0006 ETH |
160,020.5640 TRUE |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0006 ETH |
85,027.0390 TRUE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-16 |
0.0006 ETH |
84,491.6820 TRUE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-15 |
0.0006 ETH |
1,368,512.9150 TRUE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-14 |
0.0006 ETH |
1,616,320.9660 TRUE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-13 |
0.0006 ETH |
1,436,513.5420 TRUE |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-12 |
0.0006 ETH |
703,998.0680 TRUE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |