Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0014 ETH |
3,729,714.2740 TRUE |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-08-02 |
0.0015 ETH |
4,018,637.4710 TRUE |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-01 |
0.0016 ETH |
3,590,686.7140 TRUE |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-31 |
0.0016 ETH |
3,882,545.6360 TRUE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-07-30 |
0.0016 ETH |
4,156,016.2730 TRUE |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-07-29 |
0.0017 ETH |
3,902,315.3630 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-07-28 |
0.0018 ETH |
3,869,023.2030 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-27 |
0.0018 ETH |
4,180,247.5720 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-26 |
0.0018 ETH |
3,927,789.4100 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-07-25 |
0.0018 ETH |
4,275,953.2150 TRUE |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-24 |
0.0018 ETH |
4,207,864.3490 TRUE |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-23 |
0.0018 ETH |
3,861,111.1660 TRUE |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-07-22 |
0.0019 ETH |
3,998,377.5520 TRUE |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-21 |
0.0019 ETH |
4,036,772.3370 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-20 |
0.0019 ETH |
4,181,761.4190 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-19 |
0.0019 ETH |
3,988,689.5960 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-18 |
0.0020 ETH |
4,023,244.0640 TRUE |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-07-17 |
0.0020 ETH |
4,064,751.5370 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-07-16 |
0.0019 ETH |
4,073,388.3760 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-15 |
0.0019 ETH |
3,913,358.2050 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-07-14 |
0.0019 ETH |
2,746,588.8960 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-13 |
0.0019 ETH |
3,847,240.5380 TRUE |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-12 |
0.0019 ETH |
3,950,234.2200 TRUE |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-07-11 |
0.0019 ETH |
4,237,736.2310 TRUE |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-07-10 |
0.0020 ETH |
4,439,697.9240 TRUE |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-07-09 |
0.0022 ETH |
4,481,891.9080 TRUE |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-07-08 |
0.0023 ETH |
3,900,273.8320 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-07-07 |
0.0023 ETH |
4,206,050.4470 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-06 |
0.0023 ETH |
4,247,962.4160 TRUE |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-07-05 |
0.0024 ETH |
4,523,518.1990 TRUE |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-04 |
0.0025 ETH |
4,825,987.6530 TRUE |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-03 |
0.0025 ETH |
5,414,286.4170 TRUE |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-02 |
0.0024 ETH |
5,741,338.5750 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-01 |
0.0022 ETH |
5,661,492.7260 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-30 |
0.0022 ETH |
4,962,245.0560 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-29 |
0.0021 ETH |
4,355,712.9840 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-28 |
0.0021 ETH |
3,542,915.0840 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-27 |
0.0021 ETH |
3,998,694.9610 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-26 |
0.0021 ETH |
4,139,101.8980 TRUE |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-25 |
0.0022 ETH |
4,220,888.8080 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-24 |
0.0021 ETH |
4,391,827.1180 TRUE |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-23 |
0.0021 ETH |
4,478,822.1300 TRUE |
0.0022 ETH |
0.0018 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-06-22 |
0.0022 ETH |
4,280,748.4720 TRUE |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-21 |
0.0022 ETH |
4,480,994.3210 TRUE |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-20 |
0.0023 ETH |
4,544,590.9340 TRUE |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-19 |
0.0025 ETH |
4,169,988.6220 TRUE |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-18 |
0.0027 ETH |
4,326,321.9560 TRUE |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-06-17 |
0.0028 ETH |
4,280,799.5770 TRUE |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-06-16 |
0.0029 ETH |
4,111,444.6060 TRUE |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-15 |
0.0030 ETH |
4,134,091.2700 TRUE |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |