Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0031 ETH |
4,537,573.1070 TRUE |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-06-13 |
0.0030 ETH |
4,131,081.5550 TRUE |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-06-12 |
0.0030 ETH |
4,173,307.1510 TRUE |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-06-11 |
0.0029 ETH |
4,277,425.4330 TRUE |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-06-10 |
0.0031 ETH |
4,873,575.9120 TRUE |
0.0035 ETH |
0.0026 ETH |
0.0036 ETH |
0.0028 ETH |
| 2018-06-09 |
0.0036 ETH |
4,060,613.6150 TRUE |
0.0036 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-06-08 |
0.0037 ETH |
4,221,946.0780 TRUE |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-06-07 |
0.0037 ETH |
4,438,408.3560 TRUE |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-06-06 |
0.0039 ETH |
4,160,792.6190 TRUE |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-06-05 |
0.0039 ETH |
4,287,867.1000 TRUE |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-04 |
0.0040 ETH |
4,493,505.3440 TRUE |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-06-03 |
0.0040 ETH |
4,522,879.6810 TRUE |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-06-02 |
0.0040 ETH |
4,280,157.9410 TRUE |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-06-01 |
0.0041 ETH |
3,851,311.2920 TRUE |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-05-31 |
0.0042 ETH |
4,402,409.8060 TRUE |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-05-30 |
0.0045 ETH |
4,217,717.7600 TRUE |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-29 |
0.0046 ETH |
4,196,291.5810 TRUE |
0.0047 ETH |
0.0044 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-05-28 |
0.0047 ETH |
4,286,172.3430 TRUE |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-05-27 |
0.0048 ETH |
4,550,718.0790 TRUE |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-05-26 |
0.0049 ETH |
5,000,957.8450 TRUE |
0.0050 ETH |
0.0042 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-05-25 |
0.0045 ETH |
4,477,666.2820 TRUE |
0.0040 ETH |
0.0039 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-05-24 |
0.0039 ETH |
4,392,252.4470 TRUE |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-05-23 |
0.0035 ETH |
4,598,626.7710 TRUE |
0.0033 ETH |
0.0032 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-05-22 |
0.0035 ETH |
4,996,108.3830 TRUE |
0.0036 ETH |
0.0029 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-05-21 |
0.0037 ETH |
4,436,870.1750 TRUE |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-05-20 |
0.0040 ETH |
4,704,366.5530 TRUE |
0.0042 ETH |
0.0035 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-05-19 |
0.0042 ETH |
4,352,949.8160 TRUE |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-05-18 |
0.0044 ETH |
4,566,661.5540 TRUE |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2018-05-17 |
0.0044 ETH |
4,806,996.5200 TRUE |
0.0044 ETH |
0.0039 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-05-16 |
0.0045 ETH |
4,590,062.0210 TRUE |
0.0046 ETH |
0.0042 ETH |
0.0050 ETH |
0.0044 ETH |
| 2018-05-15 |
0.0045 ETH |
4,670,402.5030 TRUE |
0.0044 ETH |
0.0041 ETH |
0.0051 ETH |
0.0046 ETH |
| 2018-05-14 |
0.0045 ETH |
4,592,613.2230 TRUE |
0.0046 ETH |
0.0041 ETH |
0.0051 ETH |
0.0044 ETH |
| 2018-05-13 |
0.0043 ETH |
5,540,569.3260 TRUE |
0.0039 ETH |
0.0039 ETH |
0.0053 ETH |
0.0047 ETH |
| 2018-05-12 |
0.0038 ETH |
4,791,348.2100 TRUE |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-05-11 |
0.0032 ETH |
5,494,017.9510 TRUE |
0.0029 ETH |
0.0024 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-05-10 |
0.0029 ETH |
4,570,336.1390 TRUE |
0.0029 ETH |
0.0027 ETH |
0.0036 ETH |
0.0029 ETH |
| 2018-05-09 |
0.0031 ETH |
4,510,697.6490 TRUE |
0.0033 ETH |
0.0028 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-05-08 |
0.0034 ETH |
4,423,169.8740 TRUE |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-05-07 |
0.0034 ETH |
5,154,628.7070 TRUE |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-05-06 |
0.0032 ETH |
11,053,946.2530 TRUE |
0.0031 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-05-05 |
0.0033 ETH |
5,446,363.9540 TRUE |
0.0034 ETH |
0.0026 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-05-04 |
0.0036 ETH |
5,451,423.6310 TRUE |
0.0037 ETH |
0.0031 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-05-03 |
0.0030 ETH |
6,530,102.3143 TRUE |
0.0023 ETH |
0.0023 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-05-02 |
0.0022 ETH |
2,167,808.0400 TRUE |
0.0021 ETH |
0.0018 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-05-01 |
0.0022 ETH |
1,372,241.0650 TRUE |
0.0022 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |