Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0001 ETH |
5,691,315.2330 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0001 ETH |
5,758,598.4010 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-17 |
0.0001 ETH |
8,308,812.2100 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-16 |
0.0001 ETH |
9,621,176.9540 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-15 |
0.0001 ETH |
8,915,527.6050 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-14 |
0.0001 ETH |
7,136,722.1910 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-13 |
0.0002 ETH |
5,945,637.9320 TRUE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-12 |
0.0002 ETH |
6,142,380.2220 TRUE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-11 |
0.0001 ETH |
8,654,361.5330 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0001 ETH |
6,422,110.4360 TRUE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-09 |
0.0001 ETH |
6,655,536.6160 TRUE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-08 |
0.0001 ETH |
7,244,862.8490 TRUE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0002 ETH |
5,038,537.2220 TRUE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-06 |
0.0002 ETH |
3,551,005.6960 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-05 |
0.0002 ETH |
3,991,927.0170 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-04 |
0.0002 ETH |
3,788,145.3310 TRUE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-03 |
0.0002 ETH |
2,510,560.8400 TRUE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-02 |
0.0002 ETH |
758,385.8550 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-01 |
0.0002 ETH |
610,006.4050 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-31 |
0.0002 ETH |
745,595.1320 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-30 |
0.0002 ETH |
570,470.3670 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-29 |
0.0002 ETH |
593,438.2120 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-28 |
0.0002 ETH |
373,699.7970 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-27 |
0.0003 ETH |
660,396.4410 TRUE |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-26 |
0.0003 ETH |
682,209.4020 TRUE |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-25 |
0.0003 ETH |
1,019,452.2780 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-24 |
0.0003 ETH |
696,076.7330 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-23 |
0.0003 ETH |
426,090.6530 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-22 |
0.0003 ETH |
336,245.8320 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-21 |
0.0003 ETH |
481,626.3470 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-20 |
0.0003 ETH |
905,514.7170 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-19 |
0.0003 ETH |
497,426.1330 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-18 |
0.0003 ETH |
681,829.8770 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-17 |
0.0003 ETH |
836,922.4770 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-16 |
0.0003 ETH |
107,489.3610 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-15 |
0.0003 ETH |
361,320.0610 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-14 |
0.0003 ETH |
716,670.9540 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-13 |
0.0003 ETH |
96,256.0470 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-12 |
0.0003 ETH |
514,387.5190 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-11 |
0.0003 ETH |
431,306.7170 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-10 |
0.0003 ETH |
540,992.4630 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-09 |
0.0003 ETH |
551,525.2890 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-08 |
0.0004 ETH |
484,522.5150 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-07 |
0.0004 ETH |
437,523.3020 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-06 |
0.0004 ETH |
112,557.5580 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-05 |
0.0004 ETH |
460,557.9620 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-04 |
0.0004 ETH |
933,029.1960 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-03 |
0.0003 ETH |
821,673.6760 TRUE |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-02 |
0.0003 ETH |
791,401.7210 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-12-01 |
0.0003 ETH |
1,194,385.8900 TRUE |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |