Identifier on OKEx: TRUE-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0006 ETH |
1,815,244.2050 TRUE |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-10 |
0.0007 ETH |
1,232,468.6770 TRUE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-09 |
0.0007 ETH |
1,281,334.5450 TRUE |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-08 |
0.0007 ETH |
744,329.5490 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-07 |
0.0007 ETH |
1,283,866.4450 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-06 |
0.0007 ETH |
1,642,067.7570 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-05 |
0.0007 ETH |
887,079.1250 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-04 |
0.0007 ETH |
1,060,174.6830 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-03 |
0.0007 ETH |
699,856.9710 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-02 |
0.0007 ETH |
1,338,641.1530 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-01 |
0.0007 ETH |
371,564.3040 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-30 |
0.0007 ETH |
1,366,260.7560 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-29 |
0.0007 ETH |
1,103,854.2370 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-28 |
0.0007 ETH |
1,375,231.3100 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-27 |
0.0007 ETH |
1,782,381.0710 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-26 |
0.0007 ETH |
1,167,550.9360 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-25 |
0.0007 ETH |
1,508,587.5880 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-24 |
0.0007 ETH |
2,567,428.0750 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-23 |
0.0007 ETH |
1,570,149.7470 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-22 |
0.0007 ETH |
2,956,820.8060 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-21 |
0.0007 ETH |
897,540.7380 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-20 |
0.0007 ETH |
1,254,577.2830 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-19 |
0.0007 ETH |
1,103,972.7410 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-18 |
0.0007 ETH |
1,575,271.1620 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-17 |
0.0007 ETH |
1,117,720.9710 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-16 |
0.0007 ETH |
1,937,496.9270 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-15 |
0.0007 ETH |
1,559,464.4890 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-14 |
0.0007 ETH |
2,507,996.3050 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-13 |
0.0007 ETH |
3,021,165.6830 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-12 |
0.0007 ETH |
2,129,521.5360 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-11 |
0.0008 ETH |
3,286,314.1000 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-10 |
0.0008 ETH |
4,402,851.5200 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-09 |
0.0008 ETH |
2,928,765.0170 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-08 |
0.0008 ETH |
3,687,588.0360 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-07 |
0.0008 ETH |
3,553,883.7040 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-06 |
0.0008 ETH |
4,948,699.2710 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-05 |
0.0007 ETH |
3,681,509.0100 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-04 |
0.0007 ETH |
5,049,577.1670 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-03 |
0.0007 ETH |
2,772,774.6720 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-02 |
0.0007 ETH |
3,483,181.4100 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-01 |
0.0007 ETH |
3,034,717.6080 TRUE |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-31 |
0.0008 ETH |
3,706,750.4430 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-30 |
0.0008 ETH |
2,839,420.1310 TRUE |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-29 |
0.0008 ETH |
3,713,756.2030 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-28 |
0.0008 ETH |
2,560,626.9330 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-08-27 |
0.0008 ETH |
2,544,779.6750 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2020-08-26 |
0.0008 ETH |
2,791,718.7420 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-25 |
0.0008 ETH |
3,528,880.2490 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-24 |
0.0008 ETH |
2,664,413.3450 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-23 |
0.0008 ETH |
3,808,020.3260 TRUE |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |