Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
46.9562 USDT |
10,201.3239 |
49.2000 USDT |
44.0900 USDT |
50.5300 USDT |
44.5000 USDT |
| 2025-01-31 |
49.3245 USDT |
16,148.5515 |
48.0300 USDT |
47.0000 USDT |
51.4900 USDT |
49.2200 USDT |
| 2025-01-30 |
47.3851 USDT |
9,966.3183 |
45.7800 USDT |
45.1500 USDT |
48.5400 USDT |
47.9500 USDT |
| 2025-01-29 |
45.4282 USDT |
15,728.2582 |
44.5000 USDT |
44.0400 USDT |
47.2700 USDT |
45.7400 USDT |
| 2025-01-28 |
46.5870 USDT |
13,945.1557 |
47.6300 USDT |
43.9300 USDT |
48.1300 USDT |
44.5000 USDT |
| 2025-01-27 |
45.6500 USDT |
32,497.4271 |
48.5400 USDT |
42.4400 USDT |
48.5500 USDT |
47.5500 USDT |
| 2025-01-26 |
50.2620 USDT |
9,559.7356 |
49.8700 USDT |
48.4700 USDT |
50.9800 USDT |
48.5200 USDT |
| 2025-01-25 |
49.4614 USDT |
15,978.0095 |
49.2800 USDT |
48.2200 USDT |
50.3700 USDT |
49.8600 USDT |
| 2025-01-24 |
49.9988 USDT |
20,451.4788 |
50.4500 USDT |
47.9500 USDT |
51.5000 USDT |
49.3000 USDT |
| 2025-01-23 |
51.4012 USDT |
16,790.3038 |
52.6700 USDT |
49.5600 USDT |
52.9900 USDT |
50.3400 USDT |
| 2025-01-22 |
53.6146 USDT |
12,106.4277 |
53.7300 USDT |
52.3500 USDT |
54.4900 USDT |
52.6800 USDT |
| 2025-01-21 |
52.0434 USDT |
22,958.5906 |
51.9400 USDT |
49.5500 USDT |
54.4500 USDT |
53.7500 USDT |
| 2025-01-20 |
52.0846 USDT |
51,803.1250 |
52.2800 USDT |
49.5100 USDT |
56.6700 USDT |
51.8500 USDT |
| 2025-01-19 |
55.1416 USDT |
51,116.2350 |
58.0100 USDT |
51.2800 USDT |
59.5500 USDT |
52.2800 USDT |
| 2025-01-18 |
58.8176 USDT |
21,952.7238 |
62.7200 USDT |
56.7200 USDT |
63.0900 USDT |
58.0100 USDT |
| 2025-01-17 |
61.3569 USDT |
15,822.4803 |
59.2700 USDT |
59.2600 USDT |
63.1300 USDT |
62.7100 USDT |
| 2025-01-16 |
59.4809 USDT |
19,613.1039 |
60.5900 USDT |
57.6700 USDT |
60.9300 USDT |
59.2300 USDT |
| 2025-01-15 |
58.3660 USDT |
17,964.3045 |
57.8400 USDT |
55.9200 USDT |
60.7000 USDT |
60.5900 USDT |
| 2025-01-14 |
56.0125 USDT |
39,395.2083 |
55.4400 USDT |
55.1700 USDT |
57.9400 USDT |
57.8600 USDT |
| 2025-01-13 |
53.9631 USDT |
22,731.6219 |
57.6400 USDT |
51.5200 USDT |
58.9800 USDT |
55.4700 USDT |
| 2025-01-12 |
58.0027 USDT |
8,825.6652 |
58.7400 USDT |
56.9000 USDT |
58.8500 USDT |
57.6500 USDT |
| 2025-01-11 |
58.7529 USDT |
4,530.2623 |
59.5900 USDT |
57.9900 USDT |
59.7300 USDT |
58.5600 USDT |
| 2025-01-10 |
58.7388 USDT |
12,604.4104 |
57.7700 USDT |
57.3400 USDT |
59.8600 USDT |
59.5000 USDT |
| 2025-01-09 |
57.9663 USDT |
20,937.3636 |
58.6300 USDT |
56.3100 USDT |
59.7600 USDT |
57.7700 USDT |
| 2025-01-08 |
57.7809 USDT |
42,119.0049 |
59.1400 USDT |
55.3700 USDT |
59.8700 USDT |
58.6600 USDT |
| 2025-01-07 |
62.4441 USDT |
37,305.4286 |
67.4300 USDT |
58.7400 USDT |
67.7900 USDT |
59.1300 USDT |
| 2025-01-06 |
67.0688 USDT |
17,294.8133 |
66.5400 USDT |
65.0400 USDT |
68.7400 USDT |
67.4300 USDT |
| 2025-01-05 |
65.7897 USDT |
20,842.7762 |
67.1500 USDT |
64.6100 USDT |
67.2300 USDT |
66.5100 USDT |
| 2025-01-04 |
67.3490 USDT |
23,132.1081 |
67.6300 USDT |
66.0500 USDT |
69.0000 USDT |
67.1300 USDT |
| 2025-01-03 |
65.5577 USDT |
24,407.7769 |
64.4600 USDT |
62.9000 USDT |
67.9500 USDT |
67.6000 USDT |
| 2025-01-02 |
64.9795 USDT |
27,786.6372 |
64.0000 USDT |
63.4100 USDT |
65.9600 USDT |
64.4200 USDT |
| 2025-01-01 |
62.7028 USDT |
15,827.3906 |
63.5000 USDT |
61.5400 USDT |
64.4400 USDT |
63.9100 USDT |
| 2024-12-31 |
63.7941 USDT |
37,159.5412 |
64.2000 USDT |
61.2600 USDT |
66.0200 USDT |
63.5200 USDT |
| 2024-12-30 |
63.7746 USDT |
17,786.4394 |
62.2600 USDT |
61.5400 USDT |
65.8800 USDT |
64.2700 USDT |
| 2024-12-29 |
63.5470 USDT |
7,630.0180 |
64.7800 USDT |
61.6000 USDT |
64.8400 USDT |
62.2700 USDT |
| 2024-12-28 |
63.6672 USDT |
10,845.7117 |
63.1900 USDT |
62.4300 USDT |
65.3500 USDT |
64.7600 USDT |
| 2024-12-27 |
63.2200 USDT |
38,865.6941 |
61.9100 USDT |
61.4500 USDT |
67.5500 USDT |
63.2000 USDT |
| 2024-12-26 |
63.2248 USDT |
47,229.7027 |
65.9900 USDT |
60.9100 USDT |
66.4600 USDT |
61.9100 USDT |
| 2024-12-25 |
65.9203 USDT |
24,071.3187 |
66.1500 USDT |
64.4200 USDT |
67.3500 USDT |
65.9700 USDT |
| 2024-12-24 |
65.1808 USDT |
20,195.3820 |
63.7000 USDT |
62.1800 USDT |
67.0000 USDT |
66.1400 USDT |
| 2024-12-23 |
61.2862 USDT |
27,476.5636 |
59.4400 USDT |
57.9800 USDT |
64.9500 USDT |
63.6500 USDT |
| 2024-12-22 |
60.0152 USDT |
41,152.0876 |
59.7500 USDT |
57.7400 USDT |
61.4000 USDT |
59.4300 USDT |
| 2024-12-21 |
61.2429 USDT |
38,779.1275 |
61.3800 USDT |
58.1000 USDT |
65.4100 USDT |
59.6600 USDT |
| 2024-12-20 |
58.7008 USDT |
95,318.1984 |
59.4600 USDT |
52.5500 USDT |
62.3100 USDT |
61.3500 USDT |
| 2024-12-19 |
61.0841 USDT |
79,858.2524 |
63.1300 USDT |
56.9800 USDT |
64.7300 USDT |
59.4200 USDT |
| 2024-12-18 |
66.5328 USDT |
98,000.0403 |
70.6100 USDT |
60.3300 USDT |
70.8800 USDT |
63.1500 USDT |
| 2024-12-17 |
73.4895 USDT |
72,950.0605 |
74.3400 USDT |
69.5500 USDT |
76.1000 USDT |
70.5900 USDT |
| 2024-12-16 |
74.3591 USDT |
40,751.6064 |
75.6600 USDT |
71.2700 USDT |
77.8100 USDT |
74.3400 USDT |
| 2024-12-15 |
73.6185 USDT |
28,840.9076 |
73.7400 USDT |
71.0900 USDT |
76.1300 USDT |
75.6600 USDT |
| 2024-12-14 |
74.6986 USDT |
36,511.2920 |
78.0900 USDT |
71.4200 USDT |
79.0200 USDT |
73.7300 USDT |