Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
73.7612 USDT |
23,905.0025 |
74.1800 USDT |
71.6000 USDT |
74.9200 USDT |
73.3800 USDT |
| 2024-07-26 |
73.1492 USDT |
25,795.7715 |
70.0400 USDT |
69.9600 USDT |
74.8100 USDT |
74.1900 USDT |
| 2024-07-25 |
69.7185 USDT |
46,322.1589 |
71.5900 USDT |
67.0400 USDT |
72.6600 USDT |
70.0400 USDT |
| 2024-07-24 |
73.1222 USDT |
27,520.4639 |
73.8900 USDT |
70.2500 USDT |
75.1300 USDT |
71.5900 USDT |
| 2024-07-23 |
74.0694 USDT |
27,992.2487 |
73.6100 USDT |
71.1800 USDT |
76.1800 USDT |
73.8200 USDT |
| 2024-07-22 |
75.9705 USDT |
28,662.2752 |
80.0200 USDT |
72.7100 USDT |
80.2600 USDT |
73.6300 USDT |
| 2024-07-21 |
78.6155 USDT |
28,106.4709 |
81.9700 USDT |
74.2800 USDT |
82.0600 USDT |
80.0100 USDT |
| 2024-07-20 |
81.4299 USDT |
27,558.1869 |
82.1000 USDT |
79.2700 USDT |
83.5700 USDT |
81.9700 USDT |
| 2024-07-19 |
79.7770 USDT |
30,081.4698 |
80.5300 USDT |
77.0700 USDT |
82.7700 USDT |
82.0800 USDT |
| 2024-07-18 |
80.3874 USDT |
33,460.7338 |
81.3900 USDT |
77.4400 USDT |
82.2200 USDT |
80.4700 USDT |
| 2024-07-17 |
80.7764 USDT |
59,003.9538 |
77.1600 USDT |
76.6500 USDT |
85.3600 USDT |
81.4700 USDT |
| 2024-07-16 |
77.1593 USDT |
51,102.1397 |
78.4100 USDT |
73.7400 USDT |
79.2900 USDT |
77.1200 USDT |
| 2024-07-15 |
73.5609 USDT |
58,759.1559 |
71.9200 USDT |
70.2500 USDT |
78.9700 USDT |
78.3800 USDT |
| 2024-07-14 |
71.4570 USDT |
53,349.8705 |
74.0000 USDT |
67.7000 USDT |
75.1400 USDT |
71.9900 USDT |
| 2024-07-13 |
75.0797 USDT |
40,218.5810 |
73.7100 USDT |
72.9500 USDT |
76.5700 USDT |
74.0100 USDT |
| 2024-07-12 |
70.4426 USDT |
33,508.7741 |
67.0500 USDT |
66.8500 USDT |
74.5800 USDT |
73.7900 USDT |
| 2024-07-11 |
71.7858 USDT |
32,283.8994 |
74.3700 USDT |
66.0700 USDT |
75.3700 USDT |
67.0400 USDT |
| 2024-07-10 |
75.0260 USDT |
25,210.3976 |
74.5500 USDT |
73.3900 USDT |
77.5800 USDT |
74.4300 USDT |
| 2024-07-09 |
73.8494 USDT |
28,197.5460 |
74.3200 USDT |
72.3400 USDT |
75.6600 USDT |
74.5000 USDT |
| 2024-07-08 |
74.5243 USDT |
47,076.5583 |
76.3900 USDT |
70.2100 USDT |
79.7500 USDT |
74.3700 USDT |
| 2024-07-07 |
81.1504 USDT |
48,189.9182 |
86.7300 USDT |
75.6100 USDT |
86.8500 USDT |
76.3900 USDT |
| 2024-07-06 |
81.4975 USDT |
19,767.2977 |
77.8100 USDT |
77.0500 USDT |
87.3000 USDT |
86.6800 USDT |
| 2024-07-05 |
74.8713 USDT |
88,750.1257 |
82.1400 USDT |
69.6500 USDT |
82.2300 USDT |
77.7400 USDT |
| 2024-07-04 |
84.9208 USDT |
41,013.9371 |
89.9600 USDT |
81.0000 USDT |
90.2100 USDT |
82.1600 USDT |
| 2024-07-03 |
91.2222 USDT |
25,268.8658 |
94.2800 USDT |
87.0000 USDT |
94.8000 USDT |
89.9900 USDT |
| 2024-07-02 |
94.2135 USDT |
13,469.3078 |
93.9200 USDT |
92.2500 USDT |
96.0800 USDT |
94.2400 USDT |
| 2024-07-01 |
95.5637 USDT |
26,219.4023 |
97.7800 USDT |
93.0900 USDT |
98.9400 USDT |
93.9000 USDT |
| 2024-06-30 |
96.7738 USDT |
17,223.4122 |
97.0900 USDT |
94.7800 USDT |
98.5900 USDT |
97.7600 USDT |
| 2024-06-29 |
98.7114 USDT |
19,367.0819 |
97.8700 USDT |
96.1600 USDT |
100.8000 USDT |
97.0800 USDT |
| 2024-06-28 |
104.7549 USDT |
43,305.4874 |
103.8300 USDT |
97.0900 USDT |
109.9700 USDT |
97.8500 USDT |
| 2024-06-27 |
103.1995 USDT |
37,245.9603 |
103.8800 USDT |
101.0000 USDT |
104.9600 USDT |
103.9300 USDT |
| 2024-06-26 |
102.2101 USDT |
36,790.4210 |
102.4500 USDT |
98.6400 USDT |
104.4400 USDT |
103.8300 USDT |
| 2024-06-25 |
100.7761 USDT |
26,382.0183 |
102.1000 USDT |
98.3600 USDT |
103.7300 USDT |
102.6000 USDT |
| 2024-06-24 |
97.9938 USDT |
85,003.9740 |
99.5600 USDT |
92.1400 USDT |
103.5000 USDT |
102.0400 USDT |
| 2024-06-23 |
99.9444 USDT |
49,858.4841 |
98.3100 USDT |
95.2200 USDT |
102.7200 USDT |
99.4300 USDT |
| 2024-06-22 |
101.4769 USDT |
154,311.9781 |
99.8200 USDT |
95.1400 USDT |
109.9200 USDT |
98.2700 USDT |
| 2024-06-21 |
106.3403 USDT |
265,517.2587 |
93.1500 USDT |
91.7700 USDT |
121.9600 USDT |
99.8500 USDT |
| 2024-06-20 |
90.4851 USDT |
54,425.3763 |
87.0300 USDT |
86.2500 USDT |
94.8900 USDT |
93.1300 USDT |
| 2024-06-19 |
88.2450 USDT |
76,825.9023 |
85.3100 USDT |
83.6800 USDT |
92.5000 USDT |
87.0300 USDT |
| 2024-06-18 |
88.3646 USDT |
109,720.8319 |
100.0400 USDT |
82.3000 USDT |
100.7200 USDT |
85.3500 USDT |
| 2024-06-17 |
101.0964 USDT |
79,933.1507 |
106.4300 USDT |
95.2700 USDT |
108.1600 USDT |
100.0400 USDT |
| 2024-06-16 |
102.8666 USDT |
46,857.1979 |
100.0300 USDT |
97.3800 USDT |
106.9900 USDT |
106.3600 USDT |
| 2024-06-15 |
97.7827 USDT |
41,770.1481 |
95.5100 USDT |
94.2900 USDT |
100.9500 USDT |
99.9800 USDT |
| 2024-06-14 |
94.2303 USDT |
58,193.7583 |
96.3100 USDT |
88.5600 USDT |
98.7100 USDT |
95.5600 USDT |
| 2024-06-13 |
98.0547 USDT |
85,237.3855 |
101.0100 USDT |
93.5100 USDT |
102.0600 USDT |
96.2600 USDT |
| 2024-06-12 |
99.2548 USDT |
140,793.0509 |
89.6700 USDT |
87.1300 USDT |
109.0000 USDT |
100.9900 USDT |
| 2024-06-11 |
89.2182 USDT |
96,554.8541 |
92.0300 USDT |
84.5000 USDT |
92.6600 USDT |
89.7000 USDT |
| 2024-06-10 |
92.9261 USDT |
36,684.7000 |
96.2100 USDT |
90.4500 USDT |
96.4200 USDT |
92.0300 USDT |
| 2024-06-09 |
94.8496 USDT |
26,580.6758 |
95.3200 USDT |
93.1600 USDT |
96.4900 USDT |
96.2100 USDT |
| 2024-06-08 |
95.3901 USDT |
78,789.2580 |
90.2200 USDT |
89.3400 USDT |
99.5900 USDT |
95.3400 USDT |