Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
56.5047 USDT |
30,582.4712 |
55.0300 USDT |
53.8300 USDT |
60.3900 USDT |
59.9700 USDT |
| 2024-04-19 |
54.3979 USDT |
100,898.7140 |
53.4200 USDT |
49.6900 USDT |
59.2100 USDT |
55.0200 USDT |
| 2024-04-18 |
52.3000 USDT |
57,543.4660 |
52.1000 USDT |
50.4800 USDT |
53.9000 USDT |
53.4800 USDT |
| 2024-04-17 |
51.4030 USDT |
31,270.4278 |
51.6500 USDT |
48.9700 USDT |
53.9700 USDT |
52.1400 USDT |
| 2024-04-16 |
52.2069 USDT |
97,407.2847 |
51.9900 USDT |
48.7300 USDT |
56.4000 USDT |
51.6500 USDT |
| 2024-04-15 |
53.0464 USDT |
95,730.5587 |
52.7600 USDT |
49.3200 USDT |
55.6900 USDT |
52.0500 USDT |
| 2024-04-14 |
50.6509 USDT |
142,565.4301 |
49.9500 USDT |
47.5100 USDT |
53.6700 USDT |
52.7300 USDT |
| 2024-04-13 |
52.2740 USDT |
334,323.0968 |
65.5800 USDT |
41.3000 USDT |
65.5800 USDT |
50.0300 USDT |
| 2024-04-12 |
69.5716 USDT |
150,903.2970 |
87.0700 USDT |
58.2700 USDT |
89.3200 USDT |
65.6000 USDT |
| 2024-04-11 |
87.3790 USDT |
18,799.3476 |
85.5400 USDT |
85.1300 USDT |
89.7200 USDT |
87.1800 USDT |
| 2024-04-10 |
84.2931 USDT |
22,569.1560 |
87.0300 USDT |
81.0500 USDT |
87.5500 USDT |
85.5000 USDT |
| 2024-04-09 |
88.2593 USDT |
37,261.9261 |
89.8700 USDT |
84.9600 USDT |
90.9800 USDT |
87.0800 USDT |
| 2024-04-08 |
88.7476 USDT |
18,315.0521 |
86.7600 USDT |
85.1400 USDT |
90.6700 USDT |
89.8200 USDT |
| 2024-04-07 |
86.2673 USDT |
11,839.7228 |
85.7400 USDT |
85.1900 USDT |
87.2300 USDT |
86.7500 USDT |
| 2024-04-06 |
85.3104 USDT |
11,452.9410 |
83.8200 USDT |
83.6100 USDT |
86.5600 USDT |
85.7800 USDT |
| 2024-04-05 |
82.8814 USDT |
19,014.8359 |
84.1800 USDT |
80.4800 USDT |
84.5800 USDT |
83.8900 USDT |
| 2024-04-04 |
83.4892 USDT |
15,308.1347 |
82.8500 USDT |
80.7500 USDT |
85.4300 USDT |
84.2200 USDT |
| 2024-04-03 |
83.2395 USDT |
44,625.3830 |
83.0100 USDT |
79.7500 USDT |
85.5900 USDT |
82.8300 USDT |
| 2024-04-02 |
84.4948 USDT |
74,533.9854 |
90.8600 USDT |
82.0200 USDT |
91.0100 USDT |
82.9800 USDT |
| 2024-04-01 |
91.2221 USDT |
52,489.5054 |
96.1800 USDT |
88.1100 USDT |
97.1200 USDT |
90.8500 USDT |
| 2024-03-31 |
97.9008 USDT |
30,349.9679 |
95.6000 USDT |
95.2000 USDT |
102.5000 USDT |
96.3100 USDT |
| 2024-03-30 |
96.4782 USDT |
14,592.0051 |
97.0000 USDT |
94.5000 USDT |
98.4600 USDT |
95.6000 USDT |
| 2024-03-29 |
95.0959 USDT |
24,515.9587 |
94.1100 USDT |
91.8000 USDT |
97.7000 USDT |
96.9400 USDT |
| 2024-03-28 |
92.8336 USDT |
37,703.5409 |
92.3900 USDT |
90.6100 USDT |
94.5700 USDT |
94.0700 USDT |
| 2024-03-27 |
93.5931 USDT |
30,225.8458 |
94.7100 USDT |
90.2600 USDT |
96.7200 USDT |
92.3600 USDT |
| 2024-03-26 |
96.7506 USDT |
62,052.6770 |
92.0400 USDT |
91.9200 USDT |
103.1400 USDT |
94.6400 USDT |
| 2024-03-25 |
92.5338 USDT |
17,418.1988 |
91.9400 USDT |
90.7600 USDT |
94.0000 USDT |
92.0000 USDT |
| 2024-03-24 |
90.7463 USDT |
10,060.2989 |
89.3300 USDT |
88.9800 USDT |
92.4900 USDT |
91.9400 USDT |
| 2024-03-23 |
90.6295 USDT |
16,097.7386 |
89.7800 USDT |
88.7500 USDT |
92.2900 USDT |
89.3700 USDT |
| 2024-03-22 |
90.6888 USDT |
46,137.3751 |
93.7000 USDT |
85.8700 USDT |
94.2900 USDT |
89.6400 USDT |
| 2024-03-21 |
91.3336 USDT |
39,512.3798 |
89.1200 USDT |
87.1400 USDT |
95.7000 USDT |
93.7200 USDT |
| 2024-03-20 |
83.4853 USDT |
28,453.3461 |
82.4500 USDT |
78.5300 USDT |
90.0400 USDT |
89.2600 USDT |
| 2024-03-19 |
81.7694 USDT |
41,333.7844 |
88.5100 USDT |
77.0000 USDT |
89.6200 USDT |
82.5000 USDT |
| 2024-03-18 |
89.8404 USDT |
22,138.2378 |
93.8700 USDT |
86.5600 USDT |
94.7500 USDT |
88.5000 USDT |
| 2024-03-17 |
91.4394 USDT |
35,304.4633 |
91.2800 USDT |
86.0800 USDT |
94.8700 USDT |
93.9000 USDT |
| 2024-03-16 |
93.3213 USDT |
45,513.5883 |
97.3100 USDT |
86.0500 USDT |
98.8300 USDT |
91.1200 USDT |
| 2024-03-15 |
98.8882 USDT |
106,070.9396 |
106.8200 USDT |
90.8000 USDT |
108.8300 USDT |
97.3100 USDT |
| 2024-03-14 |
104.1026 USDT |
57,662.7546 |
106.4200 USDT |
98.8600 USDT |
108.4000 USDT |
106.8900 USDT |
| 2024-03-13 |
105.0264 USDT |
26,024.8403 |
104.1700 USDT |
102.0200 USDT |
106.8600 USDT |
106.3600 USDT |
| 2024-03-12 |
106.2164 USDT |
93,892.9166 |
104.9500 USDT |
97.1200 USDT |
117.4200 USDT |
104.1900 USDT |
| 2024-03-11 |
103.6904 USDT |
59,069.2947 |
105.3600 USDT |
96.9900 USDT |
109.7600 USDT |
104.8700 USDT |
| 2024-03-10 |
104.2229 USDT |
30,273.1134 |
105.9400 USDT |
100.3600 USDT |
107.9100 USDT |
105.3000 USDT |
| 2024-03-09 |
105.3863 USDT |
24,725.3058 |
103.6600 USDT |
102.9100 USDT |
107.3000 USDT |
105.9300 USDT |
| 2024-03-08 |
102.4380 USDT |
55,765.4026 |
106.1600 USDT |
94.6600 USDT |
107.9700 USDT |
103.6000 USDT |
| 2024-03-07 |
103.5716 USDT |
39,399.1046 |
103.2900 USDT |
99.7400 USDT |
106.8200 USDT |
106.0500 USDT |
| 2024-03-06 |
101.1921 USDT |
92,831.2471 |
98.0000 USDT |
96.0800 USDT |
107.1100 USDT |
103.3100 USDT |
| 2024-03-05 |
104.3052 USDT |
158,794.6697 |
116.3400 USDT |
75.9200 USDT |
120.5300 USDT |
98.1100 USDT |
| 2024-03-04 |
118.3881 USDT |
60,860.1989 |
119.5000 USDT |
113.5000 USDT |
122.7800 USDT |
116.2400 USDT |
| 2024-03-03 |
119.8126 USDT |
79,150.3101 |
124.6800 USDT |
109.2200 USDT |
126.1500 USDT |
119.5000 USDT |
| 2024-03-02 |
119.7582 USDT |
66,517.6740 |
115.0200 USDT |
114.2100 USDT |
124.8000 USDT |
124.6700 USDT |