Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
32.6772 USDT |
18,073.6880 |
33.7600 USDT |
31.6400 USDT |
33.7900 USDT |
32.9600 USDT |
| 2025-10-08 |
33.1573 USDT |
14,839.4361 |
32.5700 USDT |
32.2700 USDT |
34.1700 USDT |
33.7400 USDT |
| 2025-10-07 |
33.8473 USDT |
22,410.2786 |
34.5700 USDT |
32.3700 USDT |
35.4000 USDT |
32.5900 USDT |
| 2025-10-06 |
33.9899 USDT |
17,349.6528 |
33.0500 USDT |
32.8400 USDT |
34.9700 USDT |
34.5700 USDT |
| 2025-10-05 |
33.4384 USDT |
13,023.0706 |
33.1000 USDT |
32.7100 USDT |
34.2300 USDT |
33.0600 USDT |
| 2025-10-04 |
33.1200 USDT |
11,972.4449 |
33.9100 USDT |
32.5700 USDT |
34.0300 USDT |
33.1000 USDT |
| 2025-10-03 |
33.6062 USDT |
22,119.0992 |
33.9100 USDT |
33.0800 USDT |
34.4100 USDT |
33.8900 USDT |
| 2025-10-02 |
33.5300 USDT |
21,358.1469 |
33.1400 USDT |
32.7000 USDT |
34.2000 USDT |
33.8900 USDT |
| 2025-10-01 |
32.1755 USDT |
20,542.6817 |
31.3000 USDT |
30.9000 USDT |
33.1700 USDT |
33.1400 USDT |
| 2025-09-30 |
30.9057 USDT |
13,020.5886 |
31.3000 USDT |
30.2000 USDT |
31.4400 USDT |
31.3000 USDT |
| 2025-09-29 |
31.5845 USDT |
14,209.2867 |
31.5900 USDT |
30.5400 USDT |
32.3300 USDT |
31.2700 USDT |
| 2025-09-28 |
30.8344 USDT |
8,321.7462 |
30.9400 USDT |
30.0100 USDT |
31.7300 USDT |
31.5900 USDT |
| 2025-09-27 |
30.9599 USDT |
7,000.4074 |
31.2000 USDT |
30.6500 USDT |
31.2900 USDT |
30.9000 USDT |
| 2025-09-26 |
30.5501 USDT |
29,473.3378 |
29.8400 USDT |
29.7800 USDT |
31.4200 USDT |
31.1800 USDT |
| 2025-09-25 |
30.6760 USDT |
41,910.3925 |
32.0100 USDT |
29.0500 USDT |
32.0600 USDT |
29.8200 USDT |
| 2025-09-24 |
31.9825 USDT |
33,154.2067 |
31.6600 USDT |
30.7200 USDT |
32.6500 USDT |
32.0000 USDT |
| 2025-09-23 |
32.1082 USDT |
13,582.1139 |
32.1500 USDT |
31.3200 USDT |
32.5200 USDT |
31.6500 USDT |
| 2025-09-22 |
32.5167 USDT |
56,548.0920 |
35.6200 USDT |
30.6700 USDT |
35.8000 USDT |
32.1700 USDT |
| 2025-09-21 |
36.2641 USDT |
20,029.9773 |
36.3800 USDT |
35.5400 USDT |
37.1900 USDT |
35.6500 USDT |
| 2025-09-20 |
36.0548 USDT |
15,470.1878 |
35.6400 USDT |
35.5000 USDT |
36.8300 USDT |
36.3700 USDT |
| 2025-09-19 |
36.6945 USDT |
16,341.8106 |
37.7800 USDT |
35.3300 USDT |
38.1800 USDT |
35.6400 USDT |
| 2025-09-18 |
37.9065 USDT |
25,220.6324 |
37.6000 USDT |
37.3600 USDT |
38.7000 USDT |
37.7900 USDT |
| 2025-09-17 |
35.9419 USDT |
28,119.0236 |
35.7900 USDT |
34.9400 USDT |
37.6600 USDT |
37.5700 USDT |
| 2025-09-16 |
35.3141 USDT |
21,095.9045 |
34.8600 USDT |
34.1600 USDT |
36.5100 USDT |
35.7700 USDT |
| 2025-09-15 |
35.1340 USDT |
25,358.8342 |
36.1100 USDT |
34.0000 USDT |
36.9700 USDT |
34.8900 USDT |
| 2025-09-14 |
36.8207 USDT |
16,074.8789 |
38.0400 USDT |
35.8100 USDT |
38.0700 USDT |
36.1400 USDT |
| 2025-09-13 |
38.1510 USDT |
30,980.9939 |
38.0400 USDT |
37.2600 USDT |
39.0000 USDT |
38.0600 USDT |
| 2025-09-12 |
37.9520 USDT |
57,854.2993 |
37.4500 USDT |
37.0600 USDT |
38.9000 USDT |
38.0400 USDT |
| 2025-09-11 |
36.4955 USDT |
16,717.6470 |
36.2700 USDT |
35.3200 USDT |
37.8000 USDT |
37.4300 USDT |
| 2025-09-10 |
36.0793 USDT |
11,065.6354 |
36.0400 USDT |
35.5200 USDT |
36.6700 USDT |
36.2900 USDT |
| 2025-09-09 |
36.2009 USDT |
20,619.4669 |
36.0400 USDT |
35.1800 USDT |
36.9200 USDT |
36.0200 USDT |
| 2025-09-08 |
35.7228 USDT |
21,609.4892 |
35.1200 USDT |
35.0200 USDT |
36.2200 USDT |
36.0600 USDT |
| 2025-09-07 |
34.9992 USDT |
30,815.2264 |
34.4500 USDT |
34.3800 USDT |
35.6600 USDT |
35.1200 USDT |
| 2025-09-06 |
35.1001 USDT |
77,458.8175 |
34.1800 USDT |
33.5500 USDT |
36.6700 USDT |
34.4900 USDT |
| 2025-09-05 |
33.7596 USDT |
23,892.6281 |
32.8500 USDT |
32.7900 USDT |
34.5000 USDT |
34.1500 USDT |
| 2025-09-04 |
33.3608 USDT |
23,865.8114 |
34.7400 USDT |
32.1700 USDT |
34.9500 USDT |
32.8600 USDT |
| 2025-09-03 |
34.1953 USDT |
30,163.4593 |
33.6000 USDT |
33.4200 USDT |
35.0500 USDT |
34.7100 USDT |
| 2025-09-02 |
32.7468 USDT |
22,113.5214 |
32.0900 USDT |
31.8500 USDT |
34.1400 USDT |
33.5700 USDT |
| 2025-09-01 |
32.7462 USDT |
26,879.4410 |
33.0300 USDT |
31.2500 USDT |
34.2000 USDT |
32.0600 USDT |
| 2025-08-31 |
33.7836 USDT |
11,664.9232 |
33.7700 USDT |
32.9900 USDT |
34.4000 USDT |
33.0500 USDT |
| 2025-08-30 |
33.6223 USDT |
12,806.2883 |
33.0500 USDT |
32.3800 USDT |
34.2800 USDT |
33.7700 USDT |
| 2025-08-29 |
33.6453 USDT |
29,748.0037 |
35.0800 USDT |
32.2200 USDT |
35.2900 USDT |
33.0700 USDT |
| 2025-08-28 |
34.3389 USDT |
32,522.4464 |
33.3100 USDT |
33.2700 USDT |
35.4200 USDT |
35.0900 USDT |
| 2025-08-27 |
33.5095 USDT |
17,537.8177 |
33.3700 USDT |
33.0700 USDT |
33.9900 USDT |
33.3000 USDT |
| 2025-08-26 |
32.6775 USDT |
21,219.6913 |
31.8900 USDT |
31.5700 USDT |
33.6600 USDT |
33.3700 USDT |
| 2025-08-25 |
33.4757 USDT |
54,351.8828 |
36.1000 USDT |
30.9400 USDT |
36.6700 USDT |
31.8900 USDT |
| 2025-08-24 |
36.4054 USDT |
31,815.0657 |
37.7400 USDT |
35.5500 USDT |
37.9400 USDT |
36.1200 USDT |
| 2025-08-23 |
37.6266 USDT |
25,781.0443 |
38.3100 USDT |
36.5200 USDT |
38.4400 USDT |
37.6900 USDT |
| 2025-08-22 |
35.9404 USDT |
84,912.3335 |
35.4000 USDT |
33.4200 USDT |
38.4900 USDT |
38.3000 USDT |
| 2025-08-21 |
36.6281 USDT |
39,101.0080 |
37.1900 USDT |
35.0400 USDT |
38.1400 USDT |
35.4000 USDT |