Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
77.0644 USDT |
21,141.5433 |
77.9100 USDT |
73.8800 USDT |
79.2900 USDT |
77.8000 USDT |
| 2023-11-27 |
78.8399 USDT |
57,643.5025 |
83.9400 USDT |
75.5000 USDT |
85.0400 USDT |
77.8900 USDT |
| 2023-11-26 |
84.8801 USDT |
16,143.2571 |
86.4000 USDT |
82.1500 USDT |
87.4000 USDT |
83.9700 USDT |
| 2023-11-25 |
86.0037 USDT |
14,931.4137 |
84.9000 USDT |
84.1200 USDT |
88.1200 USDT |
86.4000 USDT |
| 2023-11-24 |
86.9944 USDT |
27,177.2215 |
88.8500 USDT |
84.0000 USDT |
90.6700 USDT |
84.9200 USDT |
| 2023-11-23 |
93.3946 USDT |
50,206.3308 |
92.9600 USDT |
88.1500 USDT |
99.8700 USDT |
88.8600 USDT |
| 2023-11-22 |
89.9683 USDT |
26,681.6853 |
84.2100 USDT |
83.8700 USDT |
94.0000 USDT |
92.8200 USDT |
| 2023-11-21 |
87.4267 USDT |
32,097.2476 |
87.2000 USDT |
81.0600 USDT |
91.6800 USDT |
84.1600 USDT |
| 2023-11-20 |
90.5195 USDT |
28,387.9833 |
90.7300 USDT |
86.5000 USDT |
92.7600 USDT |
87.2200 USDT |
| 2023-11-19 |
90.8861 USDT |
30,201.6760 |
91.8100 USDT |
88.9000 USDT |
93.2900 USDT |
90.7400 USDT |
| 2023-11-18 |
89.2106 USDT |
32,159.2216 |
88.5500 USDT |
85.3700 USDT |
93.0300 USDT |
91.8000 USDT |
| 2023-11-17 |
87.5817 USDT |
28,959.1234 |
88.4600 USDT |
83.5600 USDT |
91.2400 USDT |
88.6500 USDT |
| 2023-11-16 |
89.7126 USDT |
38,637.8486 |
91.7600 USDT |
86.4500 USDT |
92.3400 USDT |
88.5000 USDT |
| 2023-11-15 |
89.1890 USDT |
71,877.8250 |
84.1300 USDT |
82.3000 USDT |
95.5000 USDT |
91.7000 USDT |
| 2023-11-14 |
83.8612 USDT |
66,301.2691 |
82.0200 USDT |
77.5800 USDT |
87.6400 USDT |
84.2100 USDT |
| 2023-11-13 |
83.3009 USDT |
73,577.9898 |
86.4600 USDT |
77.3400 USDT |
88.9700 USDT |
81.8700 USDT |
| 2023-11-12 |
87.0091 USDT |
66,281.9557 |
88.2800 USDT |
82.0000 USDT |
91.5400 USDT |
86.4700 USDT |
| 2023-11-11 |
89.9065 USDT |
71,615.8144 |
91.8300 USDT |
84.6700 USDT |
95.2100 USDT |
88.3500 USDT |
| 2023-11-10 |
94.9108 USDT |
151,829.7850 |
105.1240 USDT |
86.0800 USDT |
106.2230 USDT |
91.8300 USDT |
| 2023-11-09 |
111.4402 USDT |
130,531.9018 |
141.0240 USDT |
86.3540 USDT |
143.6000 USDT |
105.1110 USDT |
| 2023-11-08 |
132.7727 USDT |
32,778.3230 |
128.2220 USDT |
127.0000 USDT |
142.9600 USDT |
141.0500 USDT |
| 2023-11-07 |
127.6395 USDT |
51,989.4688 |
127.9730 USDT |
122.0000 USDT |
131.9400 USDT |
128.3110 USDT |
| 2023-11-06 |
123.5827 USDT |
40,509.6404 |
113.7330 USDT |
113.1050 USDT |
129.8130 USDT |
127.9720 USDT |
| 2023-11-05 |
115.6715 USDT |
22,911.3966 |
114.8040 USDT |
111.2490 USDT |
119.4360 USDT |
113.7600 USDT |
| 2023-11-04 |
113.2608 USDT |
24,588.6244 |
111.1150 USDT |
107.4440 USDT |
117.3630 USDT |
114.6800 USDT |
| 2023-11-03 |
110.6691 USDT |
67,745.3831 |
101.6660 USDT |
96.8260 USDT |
122.7280 USDT |
111.1790 USDT |
| 2023-11-02 |
105.8027 USDT |
34,797.8235 |
110.9270 USDT |
95.8760 USDT |
113.3360 USDT |
101.9810 USDT |
| 2023-11-01 |
112.5152 USDT |
34,922.7591 |
112.4820 USDT |
108.6300 USDT |
116.0110 USDT |
110.9470 USDT |
| 2023-10-31 |
115.4545 USDT |
58,680.2480 |
117.8850 USDT |
109.3580 USDT |
123.4990 USDT |
112.5630 USDT |
| 2023-10-30 |
116.2059 USDT |
93,329.0591 |
100.1310 USDT |
99.5630 USDT |
126.3000 USDT |
117.9780 USDT |
| 2023-10-29 |
102.4960 USDT |
32,710.3582 |
102.7750 USDT |
98.6560 USDT |
106.0000 USDT |
100.2340 USDT |
| 2023-10-28 |
102.2866 USDT |
40,373.7323 |
104.8100 USDT |
97.8240 USDT |
106.7960 USDT |
102.9440 USDT |
| 2023-10-27 |
108.4416 USDT |
48,722.5011 |
114.7200 USDT |
98.5000 USDT |
115.0000 USDT |
104.8100 USDT |
| 2023-10-26 |
114.0005 USDT |
87,573.5269 |
119.2810 USDT |
102.1820 USDT |
119.4000 USDT |
114.9660 USDT |
| 2023-10-25 |
104.5834 USDT |
113,184.4031 |
90.4000 USDT |
89.1590 USDT |
122.0000 USDT |
119.4460 USDT |
| 2023-10-24 |
88.6336 USDT |
78,506.7889 |
91.2000 USDT |
80.6000 USDT |
95.0000 USDT |
90.2630 USDT |
| 2023-10-23 |
83.4169 USDT |
126,164.1907 |
70.2950 USDT |
68.6100 USDT |
97.6680 USDT |
91.3330 USDT |
| 2023-10-22 |
70.2233 USDT |
37,563.9818 |
71.0890 USDT |
67.9410 USDT |
72.8850 USDT |
70.3100 USDT |
| 2023-10-21 |
72.2994 USDT |
53,077.1825 |
71.2990 USDT |
69.6110 USDT |
74.5800 USDT |
71.0090 USDT |
| 2023-10-20 |
68.6597 USDT |
108,632.7092 |
59.9330 USDT |
59.5570 USDT |
74.4640 USDT |
71.3260 USDT |
| 2023-10-19 |
60.8859 USDT |
77,044.1589 |
58.5000 USDT |
57.3250 USDT |
64.4440 USDT |
60.0110 USDT |
| 2023-10-18 |
56.5702 USDT |
92,385.1343 |
56.7360 USDT |
53.6850 USDT |
60.2990 USDT |
58.5490 USDT |
| 2023-10-17 |
59.5501 USDT |
63,045.3934 |
59.5050 USDT |
56.2340 USDT |
63.1100 USDT |
56.6590 USDT |
| 2023-10-16 |
58.9381 USDT |
80,713.3991 |
57.7320 USDT |
55.7590 USDT |
62.5620 USDT |
59.4590 USDT |
| 2023-10-15 |
60.9847 USDT |
228,403.6357 |
51.7230 USDT |
50.6240 USDT |
79.4660 USDT |
57.8000 USDT |
| 2023-10-14 |
50.1537 USDT |
98,172.6867 |
47.2230 USDT |
46.6400 USDT |
53.1860 USDT |
51.7070 USDT |
| 2023-10-13 |
47.1337 USDT |
29,655.3626 |
46.0820 USDT |
45.8250 USDT |
48.0480 USDT |
47.2190 USDT |
| 2023-10-12 |
47.8258 USDT |
54,029.5190 |
48.1970 USDT |
45.3800 USDT |
50.9320 USDT |
46.0600 USDT |
| 2023-10-11 |
47.5679 USDT |
38,547.2940 |
47.7060 USDT |
46.3240 USDT |
48.8720 USDT |
48.1910 USDT |
| 2023-10-10 |
47.6632 USDT |
30,543.5198 |
48.7630 USDT |
46.3000 USDT |
49.0790 USDT |
47.6810 USDT |