Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
36.1423 USDT |
41,673.7612 |
36.3600 USDT |
33.6800 USDT |
37.9600 USDT |
36.8500 USDT |
| 2025-05-11 |
36.2977 USDT |
33,284.8365 |
37.3900 USDT |
35.1200 USDT |
37.5200 USDT |
36.3600 USDT |
| 2025-05-10 |
36.2836 USDT |
40,933.5168 |
35.4900 USDT |
35.3300 USDT |
37.5400 USDT |
37.4500 USDT |
| 2025-05-09 |
34.2990 USDT |
55,996.1524 |
32.1500 USDT |
32.0400 USDT |
35.6200 USDT |
35.5300 USDT |
| 2025-05-08 |
30.1392 USDT |
31,964.9644 |
28.2800 USDT |
27.7000 USDT |
32.3300 USDT |
32.1400 USDT |
| 2025-05-07 |
27.5489 USDT |
20,465.9652 |
27.4100 USDT |
27.0100 USDT |
28.3300 USDT |
28.2800 USDT |
| 2025-05-06 |
27.4837 USDT |
26,559.9415 |
28.0300 USDT |
25.8600 USDT |
28.6600 USDT |
27.4100 USDT |
| 2025-05-05 |
27.7191 USDT |
21,592.1380 |
27.6800 USDT |
26.9500 USDT |
28.4400 USDT |
28.0100 USDT |
| 2025-05-04 |
27.8825 USDT |
18,243.3945 |
28.6400 USDT |
27.1600 USDT |
28.7400 USDT |
27.6900 USDT |
| 2025-05-03 |
28.8551 USDT |
44,876.7089 |
30.8900 USDT |
27.8000 USDT |
31.0200 USDT |
28.6200 USDT |
| 2025-05-02 |
30.7873 USDT |
14,308.0245 |
30.6600 USDT |
30.1000 USDT |
31.3500 USDT |
30.8800 USDT |
| 2025-05-01 |
30.5223 USDT |
8,719.6035 |
30.0900 USDT |
29.7200 USDT |
31.1700 USDT |
30.6700 USDT |
| 2025-04-30 |
29.9258 USDT |
15,421.8019 |
30.1700 USDT |
28.9400 USDT |
30.7200 USDT |
30.0600 USDT |
| 2025-04-29 |
30.8728 USDT |
15,862.7066 |
31.2600 USDT |
29.7900 USDT |
31.7200 USDT |
30.2000 USDT |
| 2025-04-28 |
30.1070 USDT |
26,698.7839 |
29.6900 USDT |
28.6400 USDT |
31.6100 USDT |
31.2600 USDT |
| 2025-04-27 |
30.2408 USDT |
27,630.9928 |
32.0200 USDT |
29.2600 USDT |
32.0400 USDT |
29.6300 USDT |
| 2025-04-26 |
32.1660 USDT |
49,544.8167 |
30.7900 USDT |
30.7900 USDT |
33.7200 USDT |
32.0200 USDT |
| 2025-04-25 |
30.4484 USDT |
60,898.3701 |
29.2400 USDT |
29.2300 USDT |
31.6800 USDT |
30.7600 USDT |
| 2025-04-24 |
28.4564 USDT |
26,965.1644 |
28.8500 USDT |
27.5400 USDT |
29.3800 USDT |
29.2200 USDT |
| 2025-04-23 |
28.3369 USDT |
41,533.8064 |
27.4600 USDT |
27.2700 USDT |
29.1400 USDT |
28.8400 USDT |
| 2025-04-22 |
26.5076 USDT |
32,547.9233 |
26.4400 USDT |
25.3500 USDT |
27.7200 USDT |
27.4400 USDT |
| 2025-04-21 |
26.8528 USDT |
38,837.5911 |
26.4500 USDT |
26.3200 USDT |
27.7200 USDT |
26.4500 USDT |
| 2025-04-20 |
26.5207 USDT |
32,025.4167 |
26.4400 USDT |
25.7500 USDT |
27.4100 USDT |
26.4300 USDT |
| 2025-04-19 |
25.9158 USDT |
50,867.3927 |
25.2300 USDT |
25.0400 USDT |
26.9700 USDT |
26.4400 USDT |
| 2025-04-18 |
24.7294 USDT |
51,117.6408 |
23.1900 USDT |
23.1400 USDT |
25.6100 USDT |
25.2500 USDT |
| 2025-04-17 |
22.9320 USDT |
13,527.9762 |
22.6700 USDT |
22.4900 USDT |
23.3700 USDT |
23.1800 USDT |
| 2025-04-16 |
22.6887 USDT |
36,056.5188 |
22.9800 USDT |
21.9200 USDT |
23.2700 USDT |
22.6600 USDT |
| 2025-04-15 |
23.3104 USDT |
24,947.8792 |
23.1200 USDT |
22.8400 USDT |
23.7300 USDT |
22.9900 USDT |
| 2025-04-14 |
23.2216 USDT |
30,229.8826 |
22.9700 USDT |
22.6300 USDT |
23.7100 USDT |
23.1000 USDT |
| 2025-04-13 |
23.2763 USDT |
25,414.9850 |
24.0100 USDT |
22.3500 USDT |
24.1600 USDT |
22.9600 USDT |
| 2025-04-12 |
23.7788 USDT |
28,502.9136 |
23.0500 USDT |
22.9700 USDT |
24.5900 USDT |
24.0000 USDT |
| 2025-04-11 |
22.7815 USDT |
137,666.5060 |
22.1700 USDT |
22.1100 USDT |
23.4700 USDT |
23.0700 USDT |
| 2025-04-10 |
22.2472 USDT |
18,009.6080 |
22.8200 USDT |
21.5200 USDT |
22.9500 USDT |
22.1500 USDT |
| 2025-04-09 |
21.4570 USDT |
27,730.1628 |
20.5200 USDT |
19.5000 USDT |
23.1900 USDT |
22.8000 USDT |
| 2025-04-08 |
21.4706 USDT |
22,060.5721 |
21.9400 USDT |
20.3400 USDT |
22.5000 USDT |
20.5100 USDT |
| 2025-04-07 |
21.2505 USDT |
62,900.7225 |
21.1200 USDT |
19.4200 USDT |
22.7700 USDT |
21.9300 USDT |
| 2025-04-06 |
22.5128 USDT |
40,946.9473 |
24.1800 USDT |
20.4300 USDT |
24.7300 USDT |
21.1000 USDT |
| 2025-04-05 |
24.1464 USDT |
11,983.8702 |
24.0600 USDT |
23.7400 USDT |
24.7400 USDT |
24.2000 USDT |
| 2025-04-04 |
23.8357 USDT |
21,011.0619 |
23.9400 USDT |
23.0600 USDT |
24.3400 USDT |
24.1100 USDT |
| 2025-04-03 |
23.7011 USDT |
34,224.0701 |
23.7300 USDT |
22.8000 USDT |
24.6500 USDT |
23.9300 USDT |
| 2025-04-02 |
24.4737 USDT |
145,556.2234 |
26.6200 USDT |
23.1800 USDT |
26.6300 USDT |
23.6800 USDT |
| 2025-04-01 |
27.0752 USDT |
113,276.1834 |
26.7700 USDT |
26.2900 USDT |
28.0600 USDT |
26.6300 USDT |
| 2025-03-31 |
26.7994 USDT |
24,680.2312 |
26.5900 USDT |
26.0300 USDT |
27.5100 USDT |
26.7800 USDT |
| 2025-03-30 |
26.8518 USDT |
15,496.7651 |
26.6700 USDT |
26.1600 USDT |
27.3300 USDT |
26.5900 USDT |
| 2025-03-29 |
27.3195 USDT |
22,019.6558 |
28.1900 USDT |
26.1400 USDT |
28.6200 USDT |
26.7100 USDT |
| 2025-03-28 |
28.8117 USDT |
37,691.1597 |
30.7300 USDT |
27.5300 USDT |
31.2100 USDT |
28.2100 USDT |
| 2025-03-27 |
31.1239 USDT |
15,255.2983 |
31.0600 USDT |
30.2200 USDT |
31.8900 USDT |
30.7000 USDT |
| 2025-03-26 |
31.8496 USDT |
47,084.7811 |
31.2300 USDT |
30.5400 USDT |
33.0000 USDT |
31.0900 USDT |
| 2025-03-25 |
31.1038 USDT |
16,426.2742 |
31.3700 USDT |
30.5500 USDT |
31.6500 USDT |
31.2500 USDT |
| 2025-03-24 |
30.9262 USDT |
25,469.8146 |
30.2600 USDT |
29.8000 USDT |
31.6600 USDT |
31.3900 USDT |