Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
53.7698 USDT |
19,076.8161 |
54.2600 USDT |
51.0600 USDT |
55.3600 USDT |
52.4000 USDT |
| 2024-11-03 |
54.5270 USDT |
19,262.8172 |
56.8300 USDT |
52.1100 USDT |
57.0000 USDT |
54.2600 USDT |
| 2024-11-02 |
57.3138 USDT |
8,891.1956 |
58.4300 USDT |
56.0500 USDT |
59.0400 USDT |
56.8200 USDT |
| 2024-11-01 |
58.4169 USDT |
17,365.2908 |
58.3500 USDT |
57.1500 USDT |
60.2500 USDT |
58.4300 USDT |
| 2024-10-31 |
59.8161 USDT |
32,704.2283 |
61.0100 USDT |
57.3800 USDT |
61.3500 USDT |
58.3800 USDT |
| 2024-10-30 |
61.4275 USDT |
67,823.7502 |
62.2100 USDT |
60.1600 USDT |
62.3200 USDT |
61.0200 USDT |
| 2024-10-29 |
61.4622 USDT |
84,612.3187 |
59.7900 USDT |
59.5200 USDT |
63.3000 USDT |
62.2200 USDT |
| 2024-10-28 |
58.9758 USDT |
49,238.1465 |
59.3900 USDT |
57.3900 USDT |
60.6400 USDT |
59.8100 USDT |
| 2024-10-27 |
59.2334 USDT |
20,821.2360 |
58.2100 USDT |
58.2000 USDT |
60.3700 USDT |
59.3900 USDT |
| 2024-10-26 |
57.1938 USDT |
59,130.2671 |
57.0600 USDT |
55.4700 USDT |
58.7600 USDT |
58.0900 USDT |
| 2024-10-25 |
59.6336 USDT |
44,630.3408 |
64.6200 USDT |
53.5000 USDT |
64.8300 USDT |
57.0400 USDT |
| 2024-10-24 |
63.4623 USDT |
24,075.4897 |
63.1000 USDT |
62.4400 USDT |
64.8000 USDT |
64.5700 USDT |
| 2024-10-23 |
63.7025 USDT |
22,248.7111 |
66.6000 USDT |
60.5700 USDT |
66.9200 USDT |
63.1400 USDT |
| 2024-10-22 |
67.2800 USDT |
41,965.6357 |
66.6700 USDT |
64.8800 USDT |
70.0000 USDT |
66.6000 USDT |
| 2024-10-21 |
67.1033 USDT |
23,796.2927 |
68.1100 USDT |
65.2900 USDT |
68.9000 USDT |
66.6600 USDT |
| 2024-10-20 |
67.1744 USDT |
29,372.0636 |
66.4400 USDT |
65.8600 USDT |
68.7600 USDT |
68.1000 USDT |
| 2024-10-19 |
66.5501 USDT |
33,261.0545 |
65.0600 USDT |
64.9700 USDT |
68.0000 USDT |
66.4400 USDT |
| 2024-10-18 |
64.1456 USDT |
17,139.3304 |
62.2700 USDT |
61.8400 USDT |
65.4300 USDT |
65.0200 USDT |
| 2024-10-17 |
62.5814 USDT |
19,107.9699 |
63.4300 USDT |
61.5300 USDT |
63.9100 USDT |
62.3200 USDT |
| 2024-10-16 |
64.9798 USDT |
22,773.2838 |
65.9100 USDT |
63.1600 USDT |
67.1500 USDT |
63.4200 USDT |
| 2024-10-15 |
66.3062 USDT |
37,477.2641 |
68.1000 USDT |
63.0000 USDT |
69.1400 USDT |
65.9300 USDT |
| 2024-10-14 |
65.9874 USDT |
28,428.8210 |
63.8200 USDT |
62.6700 USDT |
68.1300 USDT |
68.0800 USDT |
| 2024-10-13 |
63.4354 USDT |
10,966.5177 |
64.2300 USDT |
61.7400 USDT |
64.6200 USDT |
63.8200 USDT |
| 2024-10-12 |
64.4399 USDT |
26,839.8970 |
63.8700 USDT |
63.5300 USDT |
65.0100 USDT |
64.2400 USDT |
| 2024-10-11 |
62.2882 USDT |
13,857.0129 |
60.5700 USDT |
60.5100 USDT |
63.9600 USDT |
63.8600 USDT |
| 2024-10-10 |
60.0374 USDT |
10,247.8328 |
60.5700 USDT |
58.5500 USDT |
61.4900 USDT |
60.6000 USDT |
| 2024-10-09 |
61.3255 USDT |
10,076.8556 |
61.5300 USDT |
59.2700 USDT |
62.8200 USDT |
60.6500 USDT |
| 2024-10-08 |
61.9857 USDT |
15,191.6633 |
61.6900 USDT |
60.6300 USDT |
63.3800 USDT |
61.5300 USDT |
| 2024-10-07 |
64.1149 USDT |
23,011.4524 |
64.3800 USDT |
61.5600 USDT |
65.9300 USDT |
61.7200 USDT |
| 2024-10-06 |
62.9487 USDT |
30,035.4744 |
61.6000 USDT |
60.4900 USDT |
64.6900 USDT |
64.3700 USDT |
| 2024-10-05 |
61.9694 USDT |
21,615.4454 |
61.8300 USDT |
60.2500 USDT |
63.7900 USDT |
61.6500 USDT |
| 2024-10-04 |
59.9520 USDT |
21,722.7531 |
58.6800 USDT |
58.1500 USDT |
62.1300 USDT |
61.8200 USDT |
| 2024-10-03 |
58.9453 USDT |
28,687.5388 |
60.4700 USDT |
57.0400 USDT |
61.4300 USDT |
58.6800 USDT |
| 2024-10-02 |
61.0363 USDT |
24,008.7441 |
61.1100 USDT |
58.2800 USDT |
63.0200 USDT |
60.5600 USDT |
| 2024-10-01 |
64.5417 USDT |
52,844.6507 |
67.1300 USDT |
58.7700 USDT |
69.9100 USDT |
61.1400 USDT |
| 2024-09-30 |
70.6041 USDT |
36,283.1574 |
74.6200 USDT |
66.2100 USDT |
75.3700 USDT |
67.1700 USDT |
| 2024-09-29 |
74.3972 USDT |
22,588.6659 |
75.5100 USDT |
72.1000 USDT |
75.8600 USDT |
74.6200 USDT |
| 2024-09-28 |
74.8914 USDT |
69,324.4597 |
74.0900 USDT |
72.0700 USDT |
77.7400 USDT |
75.5000 USDT |
| 2024-09-27 |
73.0091 USDT |
58,330.5623 |
71.2000 USDT |
70.1500 USDT |
74.9300 USDT |
74.0900 USDT |
| 2024-09-26 |
70.3253 USDT |
37,641.9536 |
68.6200 USDT |
67.4700 USDT |
72.7500 USDT |
71.1200 USDT |
| 2024-09-25 |
71.7776 USDT |
46,863.1671 |
74.0400 USDT |
68.1700 USDT |
75.8500 USDT |
68.5800 USDT |
| 2024-09-24 |
72.5232 USDT |
43,531.0604 |
73.8200 USDT |
70.9000 USDT |
74.5900 USDT |
73.9800 USDT |
| 2024-09-23 |
71.7879 USDT |
57,438.7057 |
66.4000 USDT |
64.6500 USDT |
77.8800 USDT |
73.8000 USDT |
| 2024-09-22 |
67.1408 USDT |
24,829.3263 |
68.7100 USDT |
64.8000 USDT |
69.0000 USDT |
66.4000 USDT |
| 2024-09-21 |
68.2936 USDT |
21,302.3128 |
69.6100 USDT |
67.2200 USDT |
69.6700 USDT |
68.7000 USDT |
| 2024-09-20 |
68.9275 USDT |
49,171.0503 |
67.1200 USDT |
65.6600 USDT |
70.6800 USDT |
69.6600 USDT |
| 2024-09-19 |
66.3362 USDT |
39,342.3485 |
64.3900 USDT |
63.5200 USDT |
69.9200 USDT |
67.0400 USDT |
| 2024-09-18 |
61.0044 USDT |
24,305.7470 |
60.1900 USDT |
58.0000 USDT |
64.4800 USDT |
64.4700 USDT |
| 2024-09-17 |
59.3865 USDT |
17,931.5338 |
58.4200 USDT |
57.8200 USDT |
61.3300 USDT |
60.1800 USDT |
| 2024-09-16 |
59.8625 USDT |
19,379.3569 |
61.8800 USDT |
57.3700 USDT |
62.1200 USDT |
58.4400 USDT |