Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
30.5791 USDT |
18,995.7706 |
30.6600 USDT |
29.6500 USDT |
31.2400 USDT |
30.2700 USDT |
| 2025-03-22 |
30.6340 USDT |
47,049.6188 |
29.4200 USDT |
29.1200 USDT |
31.5000 USDT |
30.6500 USDT |
| 2025-03-21 |
29.6794 USDT |
45,543.3769 |
29.2900 USDT |
28.8900 USDT |
30.6700 USDT |
29.4500 USDT |
| 2025-03-20 |
29.8239 USDT |
30,708.3394 |
31.1000 USDT |
28.4800 USDT |
31.1400 USDT |
29.2900 USDT |
| 2025-03-19 |
31.0964 USDT |
54,732.9334 |
30.1600 USDT |
29.7000 USDT |
32.8300 USDT |
31.0900 USDT |
| 2025-03-18 |
30.0857 USDT |
49,869.6087 |
30.3100 USDT |
29.2200 USDT |
30.8700 USDT |
30.1700 USDT |
| 2025-03-17 |
29.6238 USDT |
38,243.5161 |
28.1400 USDT |
28.0800 USDT |
31.1200 USDT |
30.3400 USDT |
| 2025-03-16 |
29.1540 USDT |
45,630.8092 |
29.5000 USDT |
27.7900 USDT |
30.3500 USDT |
28.1200 USDT |
| 2025-03-15 |
28.9469 USDT |
37,564.2736 |
28.4600 USDT |
28.3500 USDT |
29.9800 USDT |
29.5000 USDT |
| 2025-03-14 |
28.4061 USDT |
48,682.7595 |
27.3600 USDT |
27.2000 USDT |
29.3700 USDT |
28.4700 USDT |
| 2025-03-13 |
27.4128 USDT |
25,149.8060 |
28.1000 USDT |
26.5600 USDT |
28.1400 USDT |
27.3800 USDT |
| 2025-03-12 |
27.6319 USDT |
48,746.3576 |
27.2600 USDT |
26.6700 USDT |
28.6500 USDT |
28.1000 USDT |
| 2025-03-11 |
25.7713 USDT |
53,342.1404 |
25.5000 USDT |
23.0400 USDT |
27.8400 USDT |
27.2400 USDT |
| 2025-03-10 |
26.7623 USDT |
41,678.6377 |
26.4900 USDT |
24.4200 USDT |
28.0400 USDT |
25.4800 USDT |
| 2025-03-09 |
27.5688 USDT |
40,369.6885 |
29.8400 USDT |
25.5400 USDT |
29.9400 USDT |
26.4800 USDT |
| 2025-03-08 |
30.3063 USDT |
23,614.5581 |
30.8200 USDT |
29.3900 USDT |
31.4200 USDT |
29.8600 USDT |
| 2025-03-07 |
30.9012 USDT |
38,201.3112 |
31.1500 USDT |
29.2300 USDT |
32.0900 USDT |
30.7900 USDT |
| 2025-03-06 |
31.6603 USDT |
38,410.9300 |
32.1000 USDT |
30.4600 USDT |
32.5400 USDT |
31.1500 USDT |
| 2025-03-05 |
31.3470 USDT |
36,506.6853 |
31.1700 USDT |
30.4400 USDT |
32.2300 USDT |
32.1200 USDT |
| 2025-03-04 |
30.9431 USDT |
84,086.6625 |
33.6900 USDT |
28.6100 USDT |
33.7300 USDT |
31.1900 USDT |
| 2025-03-03 |
36.1785 USDT |
36,069.0306 |
38.2900 USDT |
33.4200 USDT |
38.2900 USDT |
33.7000 USDT |
| 2025-03-02 |
36.7218 USDT |
47,745.3227 |
35.5100 USDT |
34.8900 USDT |
38.5600 USDT |
38.2500 USDT |
| 2025-03-01 |
35.3432 USDT |
79,106.5512 |
36.4200 USDT |
34.5500 USDT |
36.4600 USDT |
35.5400 USDT |
| 2025-02-28 |
34.5860 USDT |
75,324.6117 |
35.6200 USDT |
32.3500 USDT |
36.8600 USDT |
36.4200 USDT |
| 2025-02-27 |
35.3950 USDT |
39,627.4940 |
34.8400 USDT |
34.2500 USDT |
36.2400 USDT |
35.6200 USDT |
| 2025-02-26 |
34.0165 USDT |
53,443.9318 |
33.8300 USDT |
32.9200 USDT |
35.1900 USDT |
34.8600 USDT |
| 2025-02-25 |
32.3213 USDT |
87,086.9740 |
32.2900 USDT |
30.5100 USDT |
34.4800 USDT |
33.8300 USDT |
| 2025-02-24 |
34.3526 USDT |
127,205.0685 |
37.5400 USDT |
30.7100 USDT |
37.9900 USDT |
32.2900 USDT |
| 2025-02-23 |
39.8591 USDT |
161,863.5746 |
37.6500 USDT |
36.8400 USDT |
42.8400 USDT |
37.5300 USDT |
| 2025-02-22 |
36.2857 USDT |
36,144.5989 |
35.3500 USDT |
35.0100 USDT |
38.2000 USDT |
37.6500 USDT |
| 2025-02-21 |
36.8358 USDT |
39,494.6128 |
36.9900 USDT |
34.2000 USDT |
38.7600 USDT |
35.3000 USDT |
| 2025-02-20 |
36.8496 USDT |
35,758.8931 |
35.9400 USDT |
35.8600 USDT |
37.3700 USDT |
36.9700 USDT |
| 2025-02-19 |
35.7479 USDT |
70,934.7752 |
33.9300 USDT |
33.6200 USDT |
37.6200 USDT |
36.0600 USDT |
| 2025-02-18 |
33.7032 USDT |
52,528.8933 |
36.7500 USDT |
31.3500 USDT |
37.3300 USDT |
33.9300 USDT |
| 2025-02-17 |
36.9499 USDT |
34,919.8346 |
36.8100 USDT |
35.1400 USDT |
38.1300 USDT |
36.7500 USDT |
| 2025-02-16 |
36.8267 USDT |
16,124.5221 |
36.3000 USDT |
35.7500 USDT |
37.8500 USDT |
36.8400 USDT |
| 2025-02-15 |
36.9904 USDT |
14,250.1142 |
37.9400 USDT |
35.8400 USDT |
38.0400 USDT |
36.2000 USDT |
| 2025-02-14 |
37.5874 USDT |
24,415.8434 |
36.6600 USDT |
36.3700 USDT |
38.8900 USDT |
37.9200 USDT |
| 2025-02-13 |
37.2619 USDT |
37,091.0495 |
37.9300 USDT |
36.0600 USDT |
38.7700 USDT |
36.6400 USDT |
| 2025-02-12 |
35.8727 USDT |
57,959.8428 |
34.4700 USDT |
34.1700 USDT |
38.3000 USDT |
37.9100 USDT |
| 2025-02-11 |
35.5759 USDT |
36,757.0641 |
35.1100 USDT |
33.6700 USDT |
36.7700 USDT |
34.4500 USDT |
| 2025-02-10 |
34.5238 USDT |
33,723.1163 |
33.9700 USDT |
32.8000 USDT |
35.4600 USDT |
35.1400 USDT |
| 2025-02-09 |
34.3610 USDT |
27,717.1426 |
34.8100 USDT |
32.1600 USDT |
35.4700 USDT |
33.9900 USDT |
| 2025-02-08 |
33.7495 USDT |
27,518.2534 |
32.7200 USDT |
32.3400 USDT |
35.0100 USDT |
34.8400 USDT |
| 2025-02-07 |
33.2747 USDT |
24,627.3778 |
33.0000 USDT |
31.5000 USDT |
34.7400 USDT |
32.7100 USDT |
| 2025-02-06 |
33.6757 USDT |
50,684.6967 |
34.1800 USDT |
32.0300 USDT |
35.1100 USDT |
33.0000 USDT |
| 2025-02-05 |
35.5446 USDT |
114,441.6232 |
33.5400 USDT |
33.1500 USDT |
38.3200 USDT |
34.2300 USDT |
| 2025-02-04 |
33.5467 USDT |
56,967.6607 |
36.5800 USDT |
31.7200 USDT |
36.8600 USDT |
33.5500 USDT |
| 2025-02-03 |
32.5169 USDT |
193,099.8723 |
38.0400 USDT |
26.4200 USDT |
38.0500 USDT |
36.5900 USDT |
| 2025-02-02 |
39.6924 USDT |
75,923.8182 |
44.4900 USDT |
34.3700 USDT |
46.4500 USDT |
37.9800 USDT |