Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
64.3378 USDT |
20,779.8645 |
64.7900 USDT |
61.2700 USDT |
66.0100 USDT |
61.9800 USDT |
| 2024-09-14 |
64.6351 USDT |
20,284.2329 |
64.8700 USDT |
63.2600 USDT |
66.1100 USDT |
64.7000 USDT |
| 2024-09-13 |
63.5968 USDT |
36,664.5316 |
61.1800 USDT |
60.6800 USDT |
67.0000 USDT |
64.8400 USDT |
| 2024-09-12 |
60.9406 USDT |
14,494.4990 |
60.9200 USDT |
59.5300 USDT |
62.6400 USDT |
61.2300 USDT |
| 2024-09-11 |
61.0796 USDT |
28,316.8489 |
62.8100 USDT |
59.3100 USDT |
63.0100 USDT |
60.9400 USDT |
| 2024-09-10 |
61.8010 USDT |
21,683.3221 |
60.9700 USDT |
59.6000 USDT |
64.2300 USDT |
62.7800 USDT |
| 2024-09-09 |
58.9204 USDT |
24,721.7701 |
57.3100 USDT |
56.9000 USDT |
61.6900 USDT |
60.9800 USDT |
| 2024-09-08 |
57.0090 USDT |
18,373.3951 |
56.0600 USDT |
55.6000 USDT |
58.2800 USDT |
57.2400 USDT |
| 2024-09-07 |
55.5061 USDT |
26,082.8951 |
54.4400 USDT |
54.2600 USDT |
57.1900 USDT |
56.0600 USDT |
| 2024-09-06 |
56.0027 USDT |
34,336.1879 |
57.2600 USDT |
51.9200 USDT |
58.1600 USDT |
54.4800 USDT |
| 2024-09-05 |
57.2619 USDT |
26,387.2841 |
56.9400 USDT |
56.0200 USDT |
58.5200 USDT |
57.2100 USDT |
| 2024-09-04 |
55.9231 USDT |
47,036.5873 |
58.0100 USDT |
53.8800 USDT |
58.6200 USDT |
56.9400 USDT |
| 2024-09-03 |
58.5020 USDT |
37,981.9472 |
60.3200 USDT |
56.7600 USDT |
60.5500 USDT |
57.9000 USDT |
| 2024-09-02 |
62.6048 USDT |
89,393.8678 |
60.2000 USDT |
57.3900 USDT |
67.8800 USDT |
60.3600 USDT |
| 2024-09-01 |
62.6147 USDT |
52,224.2585 |
62.1200 USDT |
59.3000 USDT |
64.3400 USDT |
60.3100 USDT |
| 2024-08-31 |
63.4270 USDT |
16,917.8130 |
63.6300 USDT |
60.5500 USDT |
66.5200 USDT |
62.1300 USDT |
| 2024-08-30 |
63.3961 USDT |
36,089.8353 |
63.3600 USDT |
60.0800 USDT |
66.2700 USDT |
63.6200 USDT |
| 2024-08-29 |
66.8107 USDT |
76,318.9531 |
69.5700 USDT |
61.7500 USDT |
70.5500 USDT |
63.3400 USDT |
| 2024-08-28 |
68.3863 USDT |
39,206.0606 |
68.7700 USDT |
65.5200 USDT |
70.4900 USDT |
69.6500 USDT |
| 2024-08-27 |
69.9137 USDT |
31,658.8272 |
70.4900 USDT |
66.7200 USDT |
72.4900 USDT |
68.8000 USDT |
| 2024-08-26 |
74.8992 USDT |
59,768.8390 |
77.3100 USDT |
69.6500 USDT |
80.5800 USDT |
70.5000 USDT |
| 2024-08-25 |
75.9368 USDT |
74,511.6671 |
77.9300 USDT |
73.1600 USDT |
78.8500 USDT |
77.2800 USDT |
| 2024-08-24 |
76.1232 USDT |
155,733.1293 |
75.0800 USDT |
72.1400 USDT |
81.6800 USDT |
77.9100 USDT |
| 2024-08-23 |
70.4052 USDT |
247,143.4753 |
57.3700 USDT |
57.2800 USDT |
76.6800 USDT |
75.0700 USDT |
| 2024-08-22 |
56.7022 USDT |
12,155.3363 |
56.9500 USDT |
55.7100 USDT |
57.6200 USDT |
57.3300 USDT |
| 2024-08-21 |
55.5761 USDT |
17,141.6935 |
54.9500 USDT |
54.1500 USDT |
57.4200 USDT |
56.9100 USDT |
| 2024-08-20 |
55.1786 USDT |
13,877.0255 |
54.3300 USDT |
53.9900 USDT |
56.0600 USDT |
54.9500 USDT |
| 2024-08-19 |
53.9485 USDT |
26,742.5174 |
54.4800 USDT |
51.1100 USDT |
55.9600 USDT |
54.3300 USDT |
| 2024-08-18 |
54.6715 USDT |
17,723.7857 |
54.5400 USDT |
53.7300 USDT |
55.6900 USDT |
54.5000 USDT |
| 2024-08-17 |
54.1746 USDT |
35,345.3422 |
55.5900 USDT |
52.5000 USDT |
56.3400 USDT |
54.5400 USDT |
| 2024-08-16 |
55.6518 USDT |
16,601.7368 |
55.3400 USDT |
54.0500 USDT |
56.7500 USDT |
55.6000 USDT |
| 2024-08-15 |
57.2886 USDT |
52,619.2635 |
59.7700 USDT |
53.6900 USDT |
62.8900 USDT |
55.3400 USDT |
| 2024-08-14 |
59.8868 USDT |
37,277.4556 |
59.1800 USDT |
57.8000 USDT |
61.4000 USDT |
59.7500 USDT |
| 2024-08-13 |
58.6813 USDT |
35,634.0578 |
59.1700 USDT |
56.8800 USDT |
60.0500 USDT |
59.2100 USDT |
| 2024-08-12 |
57.3481 USDT |
38,222.6906 |
54.6500 USDT |
54.1700 USDT |
59.5500 USDT |
59.2000 USDT |
| 2024-08-11 |
56.5469 USDT |
27,001.1272 |
59.2300 USDT |
53.7400 USDT |
59.8900 USDT |
54.5900 USDT |
| 2024-08-10 |
58.8772 USDT |
19,203.8091 |
58.7500 USDT |
57.8000 USDT |
60.5400 USDT |
59.2300 USDT |
| 2024-08-09 |
58.7711 USDT |
18,124.3673 |
60.6900 USDT |
57.4100 USDT |
60.7300 USDT |
58.7500 USDT |
| 2024-08-08 |
57.0947 USDT |
55,289.1386 |
53.2200 USDT |
52.5400 USDT |
61.0600 USDT |
60.6800 USDT |
| 2024-08-07 |
55.6664 USDT |
55,063.7375 |
57.4500 USDT |
52.3200 USDT |
58.8800 USDT |
53.2200 USDT |
| 2024-08-06 |
54.6408 USDT |
139,431.0204 |
46.0800 USDT |
46.0100 USDT |
61.9000 USDT |
57.4800 USDT |
| 2024-08-05 |
46.3928 USDT |
215,817.0081 |
55.9600 USDT |
41.4400 USDT |
56.5600 USDT |
46.0800 USDT |
| 2024-08-04 |
57.9368 USDT |
48,845.0333 |
63.0500 USDT |
53.7900 USDT |
63.6600 USDT |
55.9100 USDT |
| 2024-08-03 |
64.3522 USDT |
22,220.1257 |
65.8800 USDT |
61.3400 USDT |
66.8500 USDT |
62.9400 USDT |
| 2024-08-02 |
67.8158 USDT |
40,951.9780 |
70.2300 USDT |
63.0000 USDT |
72.1400 USDT |
65.8600 USDT |
| 2024-08-01 |
73.3167 USDT |
75,817.4645 |
79.9500 USDT |
65.5200 USDT |
81.1900 USDT |
70.2100 USDT |
| 2024-07-31 |
79.4233 USDT |
87,524.8583 |
71.3300 USDT |
70.8500 USDT |
83.0000 USDT |
79.9900 USDT |
| 2024-07-30 |
72.2668 USDT |
27,186.4118 |
73.2100 USDT |
69.1600 USDT |
74.4700 USDT |
71.3000 USDT |
| 2024-07-29 |
74.1888 USDT |
23,969.6873 |
72.6800 USDT |
72.4500 USDT |
75.7300 USDT |
73.2200 USDT |
| 2024-07-28 |
72.9744 USDT |
12,162.8764 |
73.3600 USDT |
71.8700 USDT |
74.2200 USDT |
72.6900 USDT |