Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
93.6665 USDT |
95,375.2517 |
105.3100 USDT |
81.6700 USDT |
106.1400 USDT |
90.2300 USDT |
| 2024-06-06 |
105.8902 USDT |
32,389.2657 |
105.0200 USDT |
103.2400 USDT |
109.3200 USDT |
105.4400 USDT |
| 2024-06-05 |
104.8522 USDT |
38,840.2694 |
103.5600 USDT |
102.7200 USDT |
107.2700 USDT |
104.9400 USDT |
| 2024-06-04 |
102.7307 USDT |
70,121.0483 |
102.4400 USDT |
98.3700 USDT |
107.2100 USDT |
103.5500 USDT |
| 2024-06-03 |
102.2657 USDT |
26,997.0290 |
101.4800 USDT |
99.3500 USDT |
104.4100 USDT |
102.4500 USDT |
| 2024-06-02 |
104.5228 USDT |
54,268.3878 |
107.9700 USDT |
100.1700 USDT |
109.3400 USDT |
101.5100 USDT |
| 2024-06-01 |
109.0327 USDT |
15,922.1768 |
109.6800 USDT |
107.4700 USDT |
110.2700 USDT |
107.9900 USDT |
| 2024-05-31 |
110.1058 USDT |
47,453.8985 |
109.0200 USDT |
107.6300 USDT |
111.9500 USDT |
109.6900 USDT |
| 2024-05-30 |
110.7816 USDT |
50,447.2617 |
112.4400 USDT |
107.2800 USDT |
115.1900 USDT |
108.9300 USDT |
| 2024-05-29 |
111.0771 USDT |
63,372.5831 |
108.7600 USDT |
108.0800 USDT |
113.3500 USDT |
112.4600 USDT |
| 2024-05-28 |
109.5124 USDT |
67,682.8676 |
113.6900 USDT |
107.0300 USDT |
113.6900 USDT |
108.7700 USDT |
| 2024-05-27 |
114.7624 USDT |
107,140.5283 |
108.6800 USDT |
107.6800 USDT |
121.4100 USDT |
113.6600 USDT |
| 2024-05-26 |
108.3826 USDT |
23,858.8605 |
109.4100 USDT |
106.1600 USDT |
111.6400 USDT |
108.6700 USDT |
| 2024-05-25 |
110.7488 USDT |
50,604.5437 |
110.2100 USDT |
107.5100 USDT |
116.5600 USDT |
109.3900 USDT |
| 2024-05-24 |
108.4035 USDT |
59,024.6878 |
106.0300 USDT |
104.6300 USDT |
111.6500 USDT |
110.2100 USDT |
| 2024-05-23 |
108.2703 USDT |
98,432.8022 |
114.1400 USDT |
98.6800 USDT |
114.3700 USDT |
106.0100 USDT |
| 2024-05-22 |
112.2778 USDT |
44,706.7366 |
114.0100 USDT |
108.2300 USDT |
115.3700 USDT |
114.0700 USDT |
| 2024-05-21 |
118.1442 USDT |
105,001.7779 |
117.8900 USDT |
112.7300 USDT |
125.0000 USDT |
114.0500 USDT |
| 2024-05-20 |
114.8844 USDT |
83,291.4977 |
116.7700 USDT |
110.9800 USDT |
118.7600 USDT |
117.8500 USDT |
| 2024-05-19 |
120.0994 USDT |
143,514.1865 |
119.0500 USDT |
114.1700 USDT |
126.5000 USDT |
116.8400 USDT |
| 2024-05-18 |
115.6776 USDT |
121,081.1934 |
107.7000 USDT |
104.2800 USDT |
124.8600 USDT |
118.9200 USDT |
| 2024-05-17 |
108.0925 USDT |
62,624.0973 |
107.7500 USDT |
105.0000 USDT |
110.5800 USDT |
107.7000 USDT |
| 2024-05-16 |
109.6716 USDT |
81,399.1817 |
113.9800 USDT |
102.3300 USDT |
117.6600 USDT |
107.6900 USDT |
| 2024-05-15 |
115.0795 USDT |
132,817.1794 |
116.1800 USDT |
108.5700 USDT |
120.2600 USDT |
113.9900 USDT |
| 2024-05-14 |
120.4662 USDT |
125,490.4810 |
128.5100 USDT |
111.3000 USDT |
129.3200 USDT |
116.1100 USDT |
| 2024-05-13 |
134.8259 USDT |
213,329.9089 |
132.4800 USDT |
125.3300 USDT |
145.4700 USDT |
128.5100 USDT |
| 2024-05-12 |
134.4324 USDT |
191,952.4301 |
125.4000 USDT |
125.1300 USDT |
141.4600 USDT |
132.5100 USDT |
| 2024-05-11 |
124.2817 USDT |
92,838.4785 |
123.7400 USDT |
120.4000 USDT |
129.4000 USDT |
125.4900 USDT |
| 2024-05-10 |
129.2570 USDT |
320,338.0813 |
128.2300 USDT |
116.6500 USDT |
137.5700 USDT |
123.6500 USDT |
| 2024-05-09 |
128.6636 USDT |
439,852.6339 |
128.3200 USDT |
114.6800 USDT |
142.5500 USDT |
128.1700 USDT |
| 2024-05-08 |
131.4099 USDT |
657,482.1798 |
111.0900 USDT |
109.1400 USDT |
149.4500 USDT |
128.3600 USDT |
| 2024-05-07 |
107.0939 USDT |
455,880.9852 |
91.6000 USDT |
91.5400 USDT |
117.2500 USDT |
111.0900 USDT |
| 2024-05-06 |
93.3395 USDT |
361,551.7503 |
90.4100 USDT |
88.3100 USDT |
98.7000 USDT |
91.6100 USDT |
| 2024-05-05 |
82.7585 USDT |
540,593.8829 |
70.5100 USDT |
68.6000 USDT |
95.8700 USDT |
90.3800 USDT |
| 2024-05-04 |
70.6708 USDT |
215,069.1978 |
70.2300 USDT |
66.8700 USDT |
75.5000 USDT |
70.5100 USDT |
| 2024-05-03 |
70.5463 USDT |
563,391.4518 |
75.0000 USDT |
63.0000 USDT |
78.8500 USDT |
70.1100 USDT |
| 2024-05-02 |
66.3729 USDT |
557,406.3870 |
47.6500 USDT |
46.2200 USDT |
78.8800 USDT |
74.9100 USDT |
| 2024-05-01 |
46.2330 USDT |
108,700.0312 |
49.9300 USDT |
44.2000 USDT |
49.9300 USDT |
47.6500 USDT |
| 2024-04-30 |
52.5118 USDT |
143,426.4975 |
55.6200 USDT |
47.6100 USDT |
58.5600 USDT |
49.8900 USDT |
| 2024-04-29 |
55.0769 USDT |
68,051.2056 |
57.3200 USDT |
53.1600 USDT |
58.0000 USDT |
55.6000 USDT |
| 2024-04-28 |
57.6897 USDT |
16,865.2788 |
56.8300 USDT |
56.6800 USDT |
58.8200 USDT |
57.3100 USDT |
| 2024-04-27 |
55.5233 USDT |
54,177.0630 |
56.7600 USDT |
52.3900 USDT |
58.0400 USDT |
56.8000 USDT |
| 2024-04-26 |
58.1461 USDT |
71,223.1685 |
58.8100 USDT |
55.6800 USDT |
61.0000 USDT |
56.7800 USDT |
| 2024-04-25 |
56.1430 USDT |
31,856.8503 |
55.3000 USDT |
53.4400 USDT |
59.3600 USDT |
58.8300 USDT |
| 2024-04-24 |
60.7508 USDT |
89,488.8379 |
59.9900 USDT |
54.3400 USDT |
65.0000 USDT |
55.3100 USDT |
| 2024-04-23 |
58.9554 USDT |
21,926.9511 |
58.9100 USDT |
57.2000 USDT |
61.2400 USDT |
59.9900 USDT |
| 2024-04-22 |
59.1306 USDT |
22,867.6373 |
58.4500 USDT |
57.7400 USDT |
60.2200 USDT |
58.9100 USDT |
| 2024-04-21 |
59.2610 USDT |
25,244.0455 |
59.9600 USDT |
57.4200 USDT |
60.6600 USDT |
58.4100 USDT |
| 2024-04-20 |
56.5047 USDT |
30,582.4712 |
55.0300 USDT |
53.8300 USDT |
60.3900 USDT |
59.9700 USDT |
| 2024-04-19 |
54.3979 USDT |
100,898.7140 |
53.4200 USDT |
49.6900 USDT |
59.2100 USDT |
55.0200 USDT |