Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
65.1808 USDT |
20,195.3820 |
63.7000 USDT |
62.1800 USDT |
67.0000 USDT |
66.1400 USDT |
| 2024-12-23 |
61.2862 USDT |
27,476.5636 |
59.4400 USDT |
57.9800 USDT |
64.9500 USDT |
63.6500 USDT |
| 2024-12-22 |
60.0152 USDT |
41,152.0876 |
59.7500 USDT |
57.7400 USDT |
61.4000 USDT |
59.4300 USDT |
| 2024-12-21 |
61.2429 USDT |
38,779.1275 |
61.3800 USDT |
58.1000 USDT |
65.4100 USDT |
59.6600 USDT |
| 2024-12-20 |
58.7008 USDT |
95,318.1984 |
59.4600 USDT |
52.5500 USDT |
62.3100 USDT |
61.3500 USDT |
| 2024-12-19 |
61.0841 USDT |
79,858.2524 |
63.1300 USDT |
56.9800 USDT |
64.7300 USDT |
59.4200 USDT |
| 2024-12-18 |
66.5328 USDT |
98,000.0403 |
70.6100 USDT |
60.3300 USDT |
70.8800 USDT |
63.1500 USDT |
| 2024-12-17 |
73.4895 USDT |
72,950.0605 |
74.3400 USDT |
69.5500 USDT |
76.1000 USDT |
70.5900 USDT |
| 2024-12-16 |
74.3591 USDT |
40,751.6064 |
75.6600 USDT |
71.2700 USDT |
77.8100 USDT |
74.3400 USDT |
| 2024-12-15 |
73.6185 USDT |
28,840.9076 |
73.7400 USDT |
71.0900 USDT |
76.1300 USDT |
75.6600 USDT |
| 2024-12-14 |
74.6986 USDT |
36,511.2920 |
78.0900 USDT |
71.4200 USDT |
79.0200 USDT |
73.7300 USDT |
| 2024-12-13 |
76.9441 USDT |
33,737.1658 |
78.3100 USDT |
74.8600 USDT |
78.9000 USDT |
78.1200 USDT |
| 2024-12-12 |
78.7764 USDT |
54,802.4520 |
75.8800 USDT |
75.4200 USDT |
81.2900 USDT |
78.2900 USDT |
| 2024-12-11 |
71.5848 USDT |
50,996.2031 |
68.1300 USDT |
65.8400 USDT |
77.2300 USDT |
75.7400 USDT |
| 2024-12-10 |
69.5132 USDT |
168,056.7860 |
72.7500 USDT |
63.0500 USDT |
74.0200 USDT |
68.1200 USDT |
| 2024-12-09 |
76.8688 USDT |
142,685.6054 |
93.5800 USDT |
55.9500 USDT |
94.2500 USDT |
72.8000 USDT |
| 2024-12-08 |
91.7898 USDT |
23,301.6361 |
93.3100 USDT |
89.1000 USDT |
94.0800 USDT |
93.5800 USDT |
| 2024-12-07 |
94.3413 USDT |
29,892.2703 |
94.5200 USDT |
91.8000 USDT |
96.2300 USDT |
93.3000 USDT |
| 2024-12-06 |
93.1183 USDT |
57,832.7439 |
89.0400 USDT |
87.7300 USDT |
97.3100 USDT |
94.5500 USDT |
| 2024-12-05 |
89.6292 USDT |
112,193.7126 |
90.6300 USDT |
83.3700 USDT |
93.1300 USDT |
88.9900 USDT |
| 2024-12-04 |
87.4932 USDT |
92,773.7098 |
84.5900 USDT |
82.1500 USDT |
95.2600 USDT |
90.6500 USDT |
| 2024-12-03 |
81.7368 USDT |
117,479.7104 |
79.3400 USDT |
75.9700 USDT |
86.6500 USDT |
84.5400 USDT |
| 2024-12-02 |
76.5206 USDT |
66,043.3061 |
80.1000 USDT |
72.2700 USDT |
81.1500 USDT |
79.3300 USDT |
| 2024-12-01 |
79.6072 USDT |
50,475.3808 |
78.3700 USDT |
75.6800 USDT |
82.6600 USDT |
80.0800 USDT |
| 2024-11-30 |
78.6036 USDT |
96,435.9331 |
73.7900 USDT |
72.7000 USDT |
82.9900 USDT |
78.3700 USDT |
| 2024-11-29 |
73.2130 USDT |
36,888.1634 |
72.3800 USDT |
71.2800 USDT |
74.9900 USDT |
73.8100 USDT |
| 2024-11-28 |
71.6542 USDT |
24,321.7069 |
72.4100 USDT |
69.4200 USDT |
73.3700 USDT |
72.3600 USDT |
| 2024-11-27 |
70.4524 USDT |
29,023.3770 |
68.5400 USDT |
67.2800 USDT |
72.7100 USDT |
72.4500 USDT |
| 2024-11-26 |
69.0035 USDT |
66,113.6066 |
71.0800 USDT |
65.1200 USDT |
74.4300 USDT |
68.5600 USDT |
| 2024-11-25 |
72.0271 USDT |
52,693.8825 |
73.1300 USDT |
68.6300 USDT |
73.9700 USDT |
71.0000 USDT |
| 2024-11-24 |
71.5908 USDT |
87,788.3133 |
73.3000 USDT |
66.2600 USDT |
75.9400 USDT |
73.1200 USDT |
| 2024-11-23 |
72.3131 USDT |
91,908.8216 |
68.7700 USDT |
68.1100 USDT |
76.3100 USDT |
73.2700 USDT |
| 2024-11-22 |
67.6404 USDT |
42,903.8082 |
68.6400 USDT |
64.8300 USDT |
70.1800 USDT |
68.6400 USDT |
| 2024-11-21 |
65.1546 USDT |
75,837.3046 |
63.4900 USDT |
60.4400 USDT |
69.5000 USDT |
68.6000 USDT |
| 2024-11-20 |
65.3506 USDT |
38,237.9756 |
67.9500 USDT |
62.5300 USDT |
67.9500 USDT |
63.4900 USDT |
| 2024-11-19 |
68.9800 USDT |
58,802.0661 |
70.2600 USDT |
66.1400 USDT |
70.7200 USDT |
67.9400 USDT |
| 2024-11-18 |
69.1451 USDT |
57,595.7299 |
67.4800 USDT |
66.9000 USDT |
70.9400 USDT |
70.2700 USDT |
| 2024-11-17 |
69.0030 USDT |
67,805.2554 |
72.1800 USDT |
66.1900 USDT |
72.6100 USDT |
67.4500 USDT |
| 2024-11-16 |
70.5178 USDT |
89,382.8971 |
69.2300 USDT |
67.3800 USDT |
72.6700 USDT |
72.2000 USDT |
| 2024-11-15 |
67.2793 USDT |
55,532.1646 |
66.8700 USDT |
64.1000 USDT |
70.1000 USDT |
69.2100 USDT |
| 2024-11-14 |
68.6031 USDT |
113,556.9693 |
69.0800 USDT |
65.3700 USDT |
71.4800 USDT |
66.8500 USDT |
| 2024-11-13 |
69.8906 USDT |
334,155.0142 |
76.2000 USDT |
65.5200 USDT |
77.1400 USDT |
69.0500 USDT |
| 2024-11-12 |
78.6544 USDT |
541,037.8514 |
82.7900 USDT |
72.2800 USDT |
84.3300 USDT |
76.1900 USDT |
| 2024-11-11 |
82.7948 USDT |
310,436.7825 |
84.7500 USDT |
77.3300 USDT |
89.5500 USDT |
82.7300 USDT |
| 2024-11-10 |
79.0970 USDT |
1,607,905.9239 |
56.4700 USDT |
55.5900 USDT |
110.0000 USDT |
84.8200 USDT |
| 2024-11-09 |
53.1980 USDT |
408,950.3796 |
53.6300 USDT |
50.8900 USDT |
56.8100 USDT |
56.4400 USDT |
| 2024-11-08 |
53.4359 USDT |
295,171.2553 |
56.1400 USDT |
50.3400 USDT |
57.0200 USDT |
53.6400 USDT |
| 2024-11-07 |
57.7447 USDT |
117,524.3831 |
61.4200 USDT |
54.2800 USDT |
63.9200 USDT |
56.1300 USDT |
| 2024-11-06 |
59.0705 USDT |
35,257.2917 |
55.0800 USDT |
55.0800 USDT |
62.0000 USDT |
61.4200 USDT |
| 2024-11-05 |
54.4491 USDT |
19,091.7532 |
52.3800 USDT |
52.3800 USDT |
56.1300 USDT |
55.1200 USDT |