Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
35.2008 USDT |
34,851.2295 |
36.9500 USDT |
33.7500 USDT |
36.9500 USDT |
34.8100 USDT |
| 2025-06-30 |
38.2257 USDT |
27,696.5452 |
39.1700 USDT |
36.6300 USDT |
39.3000 USDT |
36.9300 USDT |
| 2025-06-29 |
37.4002 USDT |
30,278.6971 |
36.7000 USDT |
36.0900 USDT |
39.8500 USDT |
39.1700 USDT |
| 2025-06-28 |
36.1206 USDT |
33,382.3985 |
36.7700 USDT |
34.9200 USDT |
37.1300 USDT |
36.6900 USDT |
| 2025-06-27 |
36.4427 USDT |
15,232.9468 |
36.5600 USDT |
35.6600 USDT |
37.1900 USDT |
36.7600 USDT |
| 2025-06-26 |
37.0490 USDT |
31,292.7547 |
36.4500 USDT |
35.7500 USDT |
37.9600 USDT |
36.5400 USDT |
| 2025-06-25 |
37.2341 USDT |
35,074.8017 |
38.0600 USDT |
35.9700 USDT |
38.2800 USDT |
36.4300 USDT |
| 2025-06-24 |
38.0751 USDT |
30,184.9911 |
38.4400 USDT |
36.8400 USDT |
39.2600 USDT |
38.0400 USDT |
| 2025-06-23 |
36.4540 USDT |
44,627.7882 |
34.9900 USDT |
34.6700 USDT |
38.6900 USDT |
38.4400 USDT |
| 2025-06-22 |
34.6654 USDT |
56,882.0467 |
36.1400 USDT |
32.7900 USDT |
36.7600 USDT |
35.0100 USDT |
| 2025-06-21 |
37.6845 USDT |
47,992.2308 |
38.2000 USDT |
35.2000 USDT |
39.2900 USDT |
36.1200 USDT |
| 2025-06-20 |
39.9192 USDT |
46,397.7961 |
40.6400 USDT |
38.0200 USDT |
41.1700 USDT |
38.1800 USDT |
| 2025-06-19 |
40.2489 USDT |
30,665.0045 |
40.0700 USDT |
39.4600 USDT |
41.4500 USDT |
40.6500 USDT |
| 2025-06-18 |
39.1790 USDT |
48,238.1664 |
39.4300 USDT |
37.8000 USDT |
40.4700 USDT |
40.0900 USDT |
| 2025-06-17 |
40.3091 USDT |
61,710.4272 |
41.9000 USDT |
38.2500 USDT |
42.7100 USDT |
39.4000 USDT |
| 2025-06-16 |
42.8602 USDT |
48,833.3466 |
41.2600 USDT |
40.7600 USDT |
44.3100 USDT |
41.9400 USDT |
| 2025-06-15 |
41.6094 USDT |
43,705.5924 |
41.7700 USDT |
40.1200 USDT |
42.9100 USDT |
41.2500 USDT |
| 2025-06-14 |
41.4232 USDT |
34,453.0236 |
42.1200 USDT |
40.3700 USDT |
42.6600 USDT |
41.7900 USDT |
| 2025-06-13 |
40.8315 USDT |
85,728.7386 |
41.7000 USDT |
39.3300 USDT |
43.5300 USDT |
42.0900 USDT |
| 2025-06-12 |
43.9883 USDT |
72,909.4686 |
46.0800 USDT |
41.4100 USDT |
46.3200 USDT |
41.7000 USDT |
| 2025-06-11 |
46.6114 USDT |
103,356.6581 |
48.1900 USDT |
44.9200 USDT |
48.2700 USDT |
46.0700 USDT |
| 2025-06-10 |
48.7406 USDT |
198,751.5736 |
53.1400 USDT |
46.2800 USDT |
53.9800 USDT |
48.1300 USDT |
| 2025-06-09 |
49.1954 USDT |
121,831.4142 |
49.2700 USDT |
46.2000 USDT |
53.6800 USDT |
53.1100 USDT |
| 2025-06-08 |
48.3824 USDT |
136,949.7168 |
48.9900 USDT |
47.3000 USDT |
49.9800 USDT |
49.2800 USDT |
| 2025-06-07 |
48.7689 USDT |
206,712.4030 |
44.1500 USDT |
43.6700 USDT |
51.9700 USDT |
49.0000 USDT |
| 2025-06-06 |
45.6489 USDT |
152,253.0365 |
45.4200 USDT |
42.3400 USDT |
47.9200 USDT |
44.1500 USDT |
| 2025-06-05 |
50.1277 USDT |
256,953.9637 |
52.7200 USDT |
45.3500 USDT |
55.4100 USDT |
45.4300 USDT |
| 2025-06-04 |
51.5107 USDT |
499,736.6396 |
44.3500 USDT |
44.1500 USDT |
55.6800 USDT |
52.7300 USDT |
| 2025-06-03 |
43.2719 USDT |
217,796.0905 |
42.8000 USDT |
40.9100 USDT |
46.2800 USDT |
44.3600 USDT |
| 2025-06-02 |
41.1857 USDT |
179,437.9540 |
43.4200 USDT |
39.3200 USDT |
43.9500 USDT |
42.7900 USDT |
| 2025-06-01 |
42.3258 USDT |
293,719.3607 |
41.5100 USDT |
39.1300 USDT |
45.4000 USDT |
43.3800 USDT |
| 2025-05-31 |
45.7388 USDT |
429,298.7937 |
49.7400 USDT |
39.6800 USDT |
52.8100 USDT |
41.5400 USDT |
| 2025-05-30 |
57.4416 USDT |
726,184.8592 |
60.3700 USDT |
49.1800 USDT |
67.8800 USDT |
49.7500 USDT |
| 2025-05-29 |
59.1061 USDT |
568,920.1723 |
48.6500 USDT |
47.8400 USDT |
65.8500 USDT |
60.3700 USDT |
| 2025-05-28 |
49.5476 USDT |
354,390.8996 |
50.7700 USDT |
45.9300 USDT |
53.2600 USDT |
48.6700 USDT |
| 2025-05-27 |
46.3865 USDT |
646,370.3376 |
33.5000 USDT |
33.1100 USDT |
56.7700 USDT |
50.7300 USDT |
| 2025-05-26 |
32.5056 USDT |
90,128.8078 |
32.0100 USDT |
31.3400 USDT |
33.6000 USDT |
33.5000 USDT |
| 2025-05-25 |
33.5713 USDT |
307,928.1131 |
30.2900 USDT |
29.9800 USDT |
36.3100 USDT |
32.0000 USDT |
| 2025-05-24 |
30.3680 USDT |
13,045.1981 |
30.0600 USDT |
29.7200 USDT |
31.1200 USDT |
30.3000 USDT |
| 2025-05-23 |
32.3828 USDT |
29,738.4980 |
33.9700 USDT |
29.8600 USDT |
34.7200 USDT |
30.0600 USDT |
| 2025-05-22 |
33.3346 USDT |
16,041.4738 |
32.3700 USDT |
32.3400 USDT |
34.0700 USDT |
33.9800 USDT |
| 2025-05-21 |
31.9718 USDT |
19,664.1996 |
31.8100 USDT |
30.9100 USDT |
32.9500 USDT |
32.3500 USDT |
| 2025-05-20 |
30.8619 USDT |
14,374.8944 |
30.8200 USDT |
29.8600 USDT |
31.9500 USDT |
31.8100 USDT |
| 2025-05-19 |
30.5882 USDT |
21,835.4093 |
32.4900 USDT |
29.4500 USDT |
32.6900 USDT |
30.8100 USDT |
| 2025-05-18 |
31.6391 USDT |
37,098.7790 |
30.7800 USDT |
30.2300 USDT |
33.0000 USDT |
32.4800 USDT |
| 2025-05-17 |
31.2013 USDT |
16,245.9210 |
32.1300 USDT |
30.3100 USDT |
32.2300 USDT |
30.8100 USDT |
| 2025-05-16 |
32.7663 USDT |
17,740.7358 |
32.8700 USDT |
31.5800 USDT |
33.4400 USDT |
32.1300 USDT |
| 2025-05-15 |
32.9301 USDT |
51,415.6790 |
35.4000 USDT |
31.2600 USDT |
35.8800 USDT |
32.8400 USDT |
| 2025-05-14 |
36.5162 USDT |
17,797.0617 |
37.6600 USDT |
35.0500 USDT |
38.1300 USDT |
35.4200 USDT |
| 2025-05-13 |
36.4646 USDT |
39,150.8266 |
36.8600 USDT |
33.7100 USDT |
38.6100 USDT |
37.6600 USDT |