Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: TRB-USDT
Price
Date Price Volume Open Low High Close
2024-08-20 55.1786 USDT 13,877.0255 54.3300 USDT 53.9900 USDT 56.0600 USDT 54.9500 USDT
2024-08-19 53.9485 USDT 26,742.5174 54.4800 USDT 51.1100 USDT 55.9600 USDT 54.3300 USDT
2024-08-18 54.6715 USDT 17,723.7857 54.5400 USDT 53.7300 USDT 55.6900 USDT 54.5000 USDT
2024-08-17 54.1746 USDT 35,345.3422 55.5900 USDT 52.5000 USDT 56.3400 USDT 54.5400 USDT
2024-08-16 55.6518 USDT 16,601.7368 55.3400 USDT 54.0500 USDT 56.7500 USDT 55.6000 USDT
2024-08-15 57.2886 USDT 52,619.2635 59.7700 USDT 53.6900 USDT 62.8900 USDT 55.3400 USDT
2024-08-14 59.8868 USDT 37,277.4556 59.1800 USDT 57.8000 USDT 61.4000 USDT 59.7500 USDT
2024-08-13 58.6813 USDT 35,634.0578 59.1700 USDT 56.8800 USDT 60.0500 USDT 59.2100 USDT
2024-08-12 57.3481 USDT 38,222.6906 54.6500 USDT 54.1700 USDT 59.5500 USDT 59.2000 USDT
2024-08-11 56.5469 USDT 27,001.1272 59.2300 USDT 53.7400 USDT 59.8900 USDT 54.5900 USDT
2024-08-10 58.8772 USDT 19,203.8091 58.7500 USDT 57.8000 USDT 60.5400 USDT 59.2300 USDT
2024-08-09 58.7711 USDT 18,124.3673 60.6900 USDT 57.4100 USDT 60.7300 USDT 58.7500 USDT
2024-08-08 57.0947 USDT 55,289.1386 53.2200 USDT 52.5400 USDT 61.0600 USDT 60.6800 USDT
2024-08-07 55.6664 USDT 55,063.7375 57.4500 USDT 52.3200 USDT 58.8800 USDT 53.2200 USDT
2024-08-06 54.6408 USDT 139,431.0204 46.0800 USDT 46.0100 USDT 61.9000 USDT 57.4800 USDT
2024-08-05 46.3928 USDT 215,817.0081 55.9600 USDT 41.4400 USDT 56.5600 USDT 46.0800 USDT
2024-08-04 57.9368 USDT 48,845.0333 63.0500 USDT 53.7900 USDT 63.6600 USDT 55.9100 USDT
2024-08-03 64.3522 USDT 22,220.1257 65.8800 USDT 61.3400 USDT 66.8500 USDT 62.9400 USDT
2024-08-02 67.8158 USDT 40,951.9780 70.2300 USDT 63.0000 USDT 72.1400 USDT 65.8600 USDT
2024-08-01 73.3167 USDT 75,817.4645 79.9500 USDT 65.5200 USDT 81.1900 USDT 70.2100 USDT
2024-07-31 79.4233 USDT 87,524.8583 71.3300 USDT 70.8500 USDT 83.0000 USDT 79.9900 USDT
2024-07-30 72.2668 USDT 27,186.4118 73.2100 USDT 69.1600 USDT 74.4700 USDT 71.3000 USDT
2024-07-29 74.1888 USDT 23,969.6873 72.6800 USDT 72.4500 USDT 75.7300 USDT 73.2200 USDT
2024-07-28 72.9744 USDT 12,162.8764 73.3600 USDT 71.8700 USDT 74.2200 USDT 72.6900 USDT
2024-07-27 73.7612 USDT 23,905.0025 74.1800 USDT 71.6000 USDT 74.9200 USDT 73.3800 USDT
2024-07-26 73.1492 USDT 25,795.7715 70.0400 USDT 69.9600 USDT 74.8100 USDT 74.1900 USDT
2024-07-25 69.7185 USDT 46,322.1589 71.5900 USDT 67.0400 USDT 72.6600 USDT 70.0400 USDT
2024-07-24 73.1222 USDT 27,520.4639 73.8900 USDT 70.2500 USDT 75.1300 USDT 71.5900 USDT
2024-07-23 74.0694 USDT 27,992.2487 73.6100 USDT 71.1800 USDT 76.1800 USDT 73.8200 USDT
2024-07-22 75.9705 USDT 28,662.2752 80.0200 USDT 72.7100 USDT 80.2600 USDT 73.6300 USDT
2024-07-21 78.6155 USDT 28,106.4709 81.9700 USDT 74.2800 USDT 82.0600 USDT 80.0100 USDT
2024-07-20 81.4299 USDT 27,558.1869 82.1000 USDT 79.2700 USDT 83.5700 USDT 81.9700 USDT
2024-07-19 79.7770 USDT 30,081.4698 80.5300 USDT 77.0700 USDT 82.7700 USDT 82.0800 USDT
2024-07-18 80.3874 USDT 33,460.7338 81.3900 USDT 77.4400 USDT 82.2200 USDT 80.4700 USDT
2024-07-17 80.7764 USDT 59,003.9538 77.1600 USDT 76.6500 USDT 85.3600 USDT 81.4700 USDT
2024-07-16 77.1593 USDT 51,102.1397 78.4100 USDT 73.7400 USDT 79.2900 USDT 77.1200 USDT
2024-07-15 73.5609 USDT 58,759.1559 71.9200 USDT 70.2500 USDT 78.9700 USDT 78.3800 USDT
2024-07-14 71.4570 USDT 53,349.8705 74.0000 USDT 67.7000 USDT 75.1400 USDT 71.9900 USDT
2024-07-13 75.0797 USDT 40,218.5810 73.7100 USDT 72.9500 USDT 76.5700 USDT 74.0100 USDT
2024-07-12 70.4426 USDT 33,508.7741 67.0500 USDT 66.8500 USDT 74.5800 USDT 73.7900 USDT
2024-07-11 71.7858 USDT 32,283.8994 74.3700 USDT 66.0700 USDT 75.3700 USDT 67.0400 USDT
2024-07-10 75.0260 USDT 25,210.3976 74.5500 USDT 73.3900 USDT 77.5800 USDT 74.4300 USDT
2024-07-09 73.8494 USDT 28,197.5460 74.3200 USDT 72.3400 USDT 75.6600 USDT 74.5000 USDT
2024-07-08 74.5243 USDT 47,076.5583 76.3900 USDT 70.2100 USDT 79.7500 USDT 74.3700 USDT
2024-07-07 81.1504 USDT 48,189.9182 86.7300 USDT 75.6100 USDT 86.8500 USDT 76.3900 USDT
2024-07-06 81.4975 USDT 19,767.2977 77.8100 USDT 77.0500 USDT 87.3000 USDT 86.6800 USDT
2024-07-05 74.8713 USDT 88,750.1257 82.1400 USDT 69.6500 USDT 82.2300 USDT 77.7400 USDT
2024-07-04 84.9208 USDT 41,013.9371 89.9600 USDT 81.0000 USDT 90.2100 USDT 82.1600 USDT
2024-07-03 91.2222 USDT 25,268.8658 94.2800 USDT 87.0000 USDT 94.8000 USDT 89.9900 USDT
2024-07-02 94.2135 USDT 13,469.3078 93.9200 USDT 92.2500 USDT 96.0800 USDT 94.2400 USDT