Identifier on OKEx: TRB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-20 |
55.1786 USDT |
13,877.0255 |
54.3300 USDT |
53.9900 USDT |
56.0600 USDT |
54.9500 USDT |
2024-08-19 |
53.9485 USDT |
26,742.5174 |
54.4800 USDT |
51.1100 USDT |
55.9600 USDT |
54.3300 USDT |
2024-08-18 |
54.6715 USDT |
17,723.7857 |
54.5400 USDT |
53.7300 USDT |
55.6900 USDT |
54.5000 USDT |
2024-08-17 |
54.1746 USDT |
35,345.3422 |
55.5900 USDT |
52.5000 USDT |
56.3400 USDT |
54.5400 USDT |
2024-08-16 |
55.6518 USDT |
16,601.7368 |
55.3400 USDT |
54.0500 USDT |
56.7500 USDT |
55.6000 USDT |
2024-08-15 |
57.2886 USDT |
52,619.2635 |
59.7700 USDT |
53.6900 USDT |
62.8900 USDT |
55.3400 USDT |
2024-08-14 |
59.8868 USDT |
37,277.4556 |
59.1800 USDT |
57.8000 USDT |
61.4000 USDT |
59.7500 USDT |
2024-08-13 |
58.6813 USDT |
35,634.0578 |
59.1700 USDT |
56.8800 USDT |
60.0500 USDT |
59.2100 USDT |
2024-08-12 |
57.3481 USDT |
38,222.6906 |
54.6500 USDT |
54.1700 USDT |
59.5500 USDT |
59.2000 USDT |
2024-08-11 |
56.5469 USDT |
27,001.1272 |
59.2300 USDT |
53.7400 USDT |
59.8900 USDT |
54.5900 USDT |
2024-08-10 |
58.8772 USDT |
19,203.8091 |
58.7500 USDT |
57.8000 USDT |
60.5400 USDT |
59.2300 USDT |
2024-08-09 |
58.7711 USDT |
18,124.3673 |
60.6900 USDT |
57.4100 USDT |
60.7300 USDT |
58.7500 USDT |
2024-08-08 |
57.0947 USDT |
55,289.1386 |
53.2200 USDT |
52.5400 USDT |
61.0600 USDT |
60.6800 USDT |
2024-08-07 |
55.6664 USDT |
55,063.7375 |
57.4500 USDT |
52.3200 USDT |
58.8800 USDT |
53.2200 USDT |
2024-08-06 |
54.6408 USDT |
139,431.0204 |
46.0800 USDT |
46.0100 USDT |
61.9000 USDT |
57.4800 USDT |
2024-08-05 |
46.3928 USDT |
215,817.0081 |
55.9600 USDT |
41.4400 USDT |
56.5600 USDT |
46.0800 USDT |
2024-08-04 |
57.9368 USDT |
48,845.0333 |
63.0500 USDT |
53.7900 USDT |
63.6600 USDT |
55.9100 USDT |
2024-08-03 |
64.3522 USDT |
22,220.1257 |
65.8800 USDT |
61.3400 USDT |
66.8500 USDT |
62.9400 USDT |
2024-08-02 |
67.8158 USDT |
40,951.9780 |
70.2300 USDT |
63.0000 USDT |
72.1400 USDT |
65.8600 USDT |
2024-08-01 |
73.3167 USDT |
75,817.4645 |
79.9500 USDT |
65.5200 USDT |
81.1900 USDT |
70.2100 USDT |
2024-07-31 |
79.4233 USDT |
87,524.8583 |
71.3300 USDT |
70.8500 USDT |
83.0000 USDT |
79.9900 USDT |
2024-07-30 |
72.2668 USDT |
27,186.4118 |
73.2100 USDT |
69.1600 USDT |
74.4700 USDT |
71.3000 USDT |
2024-07-29 |
74.1888 USDT |
23,969.6873 |
72.6800 USDT |
72.4500 USDT |
75.7300 USDT |
73.2200 USDT |
2024-07-28 |
72.9744 USDT |
12,162.8764 |
73.3600 USDT |
71.8700 USDT |
74.2200 USDT |
72.6900 USDT |
2024-07-27 |
73.7612 USDT |
23,905.0025 |
74.1800 USDT |
71.6000 USDT |
74.9200 USDT |
73.3800 USDT |
2024-07-26 |
73.1492 USDT |
25,795.7715 |
70.0400 USDT |
69.9600 USDT |
74.8100 USDT |
74.1900 USDT |
2024-07-25 |
69.7185 USDT |
46,322.1589 |
71.5900 USDT |
67.0400 USDT |
72.6600 USDT |
70.0400 USDT |
2024-07-24 |
73.1222 USDT |
27,520.4639 |
73.8900 USDT |
70.2500 USDT |
75.1300 USDT |
71.5900 USDT |
2024-07-23 |
74.0694 USDT |
27,992.2487 |
73.6100 USDT |
71.1800 USDT |
76.1800 USDT |
73.8200 USDT |
2024-07-22 |
75.9705 USDT |
28,662.2752 |
80.0200 USDT |
72.7100 USDT |
80.2600 USDT |
73.6300 USDT |
2024-07-21 |
78.6155 USDT |
28,106.4709 |
81.9700 USDT |
74.2800 USDT |
82.0600 USDT |
80.0100 USDT |
2024-07-20 |
81.4299 USDT |
27,558.1869 |
82.1000 USDT |
79.2700 USDT |
83.5700 USDT |
81.9700 USDT |
2024-07-19 |
79.7770 USDT |
30,081.4698 |
80.5300 USDT |
77.0700 USDT |
82.7700 USDT |
82.0800 USDT |
2024-07-18 |
80.3874 USDT |
33,460.7338 |
81.3900 USDT |
77.4400 USDT |
82.2200 USDT |
80.4700 USDT |
2024-07-17 |
80.7764 USDT |
59,003.9538 |
77.1600 USDT |
76.6500 USDT |
85.3600 USDT |
81.4700 USDT |
2024-07-16 |
77.1593 USDT |
51,102.1397 |
78.4100 USDT |
73.7400 USDT |
79.2900 USDT |
77.1200 USDT |
2024-07-15 |
73.5609 USDT |
58,759.1559 |
71.9200 USDT |
70.2500 USDT |
78.9700 USDT |
78.3800 USDT |
2024-07-14 |
71.4570 USDT |
53,349.8705 |
74.0000 USDT |
67.7000 USDT |
75.1400 USDT |
71.9900 USDT |
2024-07-13 |
75.0797 USDT |
40,218.5810 |
73.7100 USDT |
72.9500 USDT |
76.5700 USDT |
74.0100 USDT |
2024-07-12 |
70.4426 USDT |
33,508.7741 |
67.0500 USDT |
66.8500 USDT |
74.5800 USDT |
73.7900 USDT |
2024-07-11 |
71.7858 USDT |
32,283.8994 |
74.3700 USDT |
66.0700 USDT |
75.3700 USDT |
67.0400 USDT |
2024-07-10 |
75.0260 USDT |
25,210.3976 |
74.5500 USDT |
73.3900 USDT |
77.5800 USDT |
74.4300 USDT |
2024-07-09 |
73.8494 USDT |
28,197.5460 |
74.3200 USDT |
72.3400 USDT |
75.6600 USDT |
74.5000 USDT |
2024-07-08 |
74.5243 USDT |
47,076.5583 |
76.3900 USDT |
70.2100 USDT |
79.7500 USDT |
74.3700 USDT |
2024-07-07 |
81.1504 USDT |
48,189.9182 |
86.7300 USDT |
75.6100 USDT |
86.8500 USDT |
76.3900 USDT |
2024-07-06 |
81.4975 USDT |
19,767.2977 |
77.8100 USDT |
77.0500 USDT |
87.3000 USDT |
86.6800 USDT |
2024-07-05 |
74.8713 USDT |
88,750.1257 |
82.1400 USDT |
69.6500 USDT |
82.2300 USDT |
77.7400 USDT |
2024-07-04 |
84.9208 USDT |
41,013.9371 |
89.9600 USDT |
81.0000 USDT |
90.2100 USDT |
82.1600 USDT |
2024-07-03 |
91.2222 USDT |
25,268.8658 |
94.2800 USDT |
87.0000 USDT |
94.8000 USDT |
89.9900 USDT |
2024-07-02 |
94.2135 USDT |
13,469.3078 |
93.9200 USDT |
92.2500 USDT |
96.0800 USDT |
94.2400 USDT |