Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
48.7263 USDT |
55,252.1713 |
49.2570 USDT |
46.8800 USDT |
50.8720 USDT |
48.6710 USDT |
| 2023-10-08 |
50.2539 USDT |
59,182.5803 |
49.0200 USDT |
48.1490 USDT |
53.7490 USDT |
49.3000 USDT |
| 2023-10-07 |
51.0400 USDT |
65,567.5863 |
53.2950 USDT |
48.3060 USDT |
54.3930 USDT |
49.0770 USDT |
| 2023-10-06 |
50.0215 USDT |
106,430.8022 |
44.3610 USDT |
43.2000 USDT |
54.9160 USDT |
53.3010 USDT |
| 2023-10-05 |
44.5369 USDT |
45,708.6351 |
45.5250 USDT |
41.3370 USDT |
46.9990 USDT |
44.2800 USDT |
| 2023-10-04 |
46.1426 USDT |
41,751.1406 |
46.3640 USDT |
44.1320 USDT |
47.9650 USDT |
45.3970 USDT |
| 2023-10-03 |
48.7721 USDT |
49,014.5996 |
51.6600 USDT |
45.7000 USDT |
52.9700 USDT |
46.4310 USDT |
| 2023-10-02 |
51.5274 USDT |
52,083.7814 |
53.3350 USDT |
47.8760 USDT |
54.3890 USDT |
51.6000 USDT |
| 2023-10-01 |
53.4628 USDT |
49,983.4357 |
52.8860 USDT |
51.7000 USDT |
55.1350 USDT |
53.4970 USDT |
| 2023-09-30 |
55.9856 USDT |
100,026.3499 |
52.1330 USDT |
51.0310 USDT |
59.8770 USDT |
52.8850 USDT |
| 2023-09-29 |
52.1355 USDT |
77,620.0725 |
52.3160 USDT |
49.7860 USDT |
54.8490 USDT |
52.2210 USDT |
| 2023-09-28 |
52.0190 USDT |
247,458.2720 |
60.7980 USDT |
46.5000 USDT |
61.4170 USDT |
52.4340 USDT |
| 2023-09-27 |
53.4415 USDT |
243,044.4381 |
46.0200 USDT |
42.6190 USDT |
68.0000 USDT |
60.7800 USDT |
| 2023-09-26 |
40.5375 USDT |
153,941.8273 |
34.6820 USDT |
34.1130 USDT |
46.7970 USDT |
46.0500 USDT |
| 2023-09-25 |
35.3319 USDT |
40,058.0836 |
35.6400 USDT |
34.0000 USDT |
37.3720 USDT |
34.6570 USDT |
| 2023-09-24 |
35.5370 USDT |
70,829.3222 |
35.2180 USDT |
33.5000 USDT |
38.0000 USDT |
35.7060 USDT |
| 2023-09-23 |
34.5006 USDT |
44,790.4072 |
34.9880 USDT |
33.0450 USDT |
35.8050 USDT |
35.2260 USDT |
| 2023-09-22 |
34.0964 USDT |
105,802.5125 |
33.1470 USDT |
29.9150 USDT |
37.6800 USDT |
34.9830 USDT |
| 2023-09-21 |
34.1139 USDT |
184,825.3636 |
38.3220 USDT |
31.7330 USDT |
38.7130 USDT |
33.1970 USDT |
| 2023-09-20 |
37.2102 USDT |
180,125.7394 |
36.4940 USDT |
34.0000 USDT |
39.9400 USDT |
38.3470 USDT |
| 2023-09-19 |
33.3655 USDT |
210,591.7904 |
29.1210 USDT |
28.8210 USDT |
37.6440 USDT |
36.4930 USDT |
| 2023-09-18 |
27.8566 USDT |
238,096.8818 |
27.0060 USDT |
24.9300 USDT |
30.2000 USDT |
29.1210 USDT |
| 2023-09-17 |
35.3182 USDT |
273,667.4832 |
41.7760 USDT |
25.8310 USDT |
43.1990 USDT |
27.0500 USDT |
| 2023-09-16 |
41.4510 USDT |
269,113.2065 |
43.0510 USDT |
34.7380 USDT |
48.6000 USDT |
41.7590 USDT |
| 2023-09-15 |
36.4941 USDT |
202,937.1496 |
32.6720 USDT |
30.4600 USDT |
44.4900 USDT |
43.1360 USDT |
| 2023-09-14 |
33.1850 USDT |
156,637.0990 |
30.0040 USDT |
29.0600 USDT |
35.7990 USDT |
32.7890 USDT |
| 2023-09-13 |
27.5818 USDT |
154,662.5670 |
28.2250 USDT |
23.5000 USDT |
32.0000 USDT |
30.1200 USDT |
| 2023-09-12 |
26.1246 USDT |
83,888.4614 |
23.6220 USDT |
23.5740 USDT |
29.1580 USDT |
28.3340 USDT |
| 2023-09-11 |
23.9255 USDT |
99,833.9828 |
25.0330 USDT |
22.6610 USDT |
25.8580 USDT |
23.6810 USDT |
| 2023-09-10 |
23.9452 USDT |
123,482.7837 |
22.3220 USDT |
21.2570 USDT |
26.3100 USDT |
25.1090 USDT |
| 2023-09-09 |
22.8709 USDT |
105,670.0707 |
22.4400 USDT |
21.1300 USDT |
25.7640 USDT |
22.2860 USDT |
| 2023-09-08 |
24.6081 USDT |
133,168.1991 |
25.0620 USDT |
20.4130 USDT |
31.0000 USDT |
22.4620 USDT |
| 2023-09-07 |
20.1039 USDT |
192,322.6803 |
16.5430 USDT |
16.2300 USDT |
25.4490 USDT |
25.1190 USDT |
| 2023-09-06 |
16.6889 USDT |
35,252.5179 |
16.9760 USDT |
16.2300 USDT |
17.3000 USDT |
16.5680 USDT |
| 2023-09-05 |
16.7984 USDT |
81,651.8854 |
16.1160 USDT |
15.6070 USDT |
19.6000 USDT |
16.9220 USDT |
| 2023-09-04 |
15.0968 USDT |
88,243.3713 |
15.8340 USDT |
14.1320 USDT |
16.2500 USDT |
16.0830 USDT |
| 2023-09-03 |
15.5920 USDT |
43,628.2247 |
14.8480 USDT |
14.7720 USDT |
16.1900 USDT |
15.8440 USDT |
| 2023-09-02 |
16.1686 USDT |
113,286.6687 |
15.1670 USDT |
14.4750 USDT |
18.6730 USDT |
14.8320 USDT |
| 2023-09-01 |
15.1136 USDT |
40,082.3805 |
14.8110 USDT |
14.5730 USDT |
15.5720 USDT |
15.1200 USDT |
| 2023-08-31 |
14.9575 USDT |
43,832.7419 |
14.8870 USDT |
14.2800 USDT |
16.0000 USDT |
14.8020 USDT |
| 2023-08-30 |
15.0259 USDT |
68,078.6681 |
15.2890 USDT |
14.4600 USDT |
15.6490 USDT |
14.8560 USDT |
| 2023-08-29 |
14.9147 USDT |
207,445.4155 |
13.5020 USDT |
13.3690 USDT |
17.0000 USDT |
15.2970 USDT |
| 2023-08-28 |
13.5552 USDT |
118,328.4033 |
14.5140 USDT |
12.7470 USDT |
14.7990 USDT |
13.5020 USDT |
| 2023-08-27 |
13.4859 USDT |
208,037.8616 |
11.2650 USDT |
11.1750 USDT |
16.0800 USDT |
14.5200 USDT |
| 2023-08-26 |
10.7970 USDT |
133,066.9486 |
9.9040 USDT |
9.8860 USDT |
11.5980 USDT |
11.2580 USDT |
| 2023-08-25 |
9.7455 USDT |
5,869.2326 |
9.7970 USDT |
9.5450 USDT |
9.9320 USDT |
9.9320 USDT |
| 2023-08-24 |
9.8829 USDT |
6,199.6133 |
10.0660 USDT |
9.7000 USDT |
10.0660 USDT |
9.8250 USDT |
| 2023-08-23 |
9.9630 USDT |
19,522.7330 |
9.7060 USDT |
9.6200 USDT |
10.2890 USDT |
10.0510 USDT |
| 2023-08-22 |
9.5276 USDT |
7,131.2027 |
9.7480 USDT |
9.2350 USDT |
9.7700 USDT |
9.6920 USDT |
| 2023-08-21 |
9.6885 USDT |
20,009.8169 |
9.9850 USDT |
9.4610 USDT |
9.9850 USDT |
9.7350 USDT |