Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
35.9164 USDT |
24,809.1871 |
34.7400 USDT |
34.5700 USDT |
37.7400 USDT |
37.1600 USDT |
| 2025-08-19 |
35.5023 USDT |
19,759.4809 |
36.3000 USDT |
34.6000 USDT |
36.7200 USDT |
34.7200 USDT |
| 2025-08-18 |
36.4899 USDT |
11,961.2698 |
37.6600 USDT |
35.6700 USDT |
37.6900 USDT |
36.3000 USDT |
| 2025-08-17 |
37.8307 USDT |
9,219.0284 |
37.3200 USDT |
37.1300 USDT |
38.7800 USDT |
37.6100 USDT |
| 2025-08-16 |
36.9486 USDT |
6,119.6082 |
36.6000 USDT |
36.4300 USDT |
37.4200 USDT |
37.3100 USDT |
| 2025-08-15 |
36.6968 USDT |
16,818.4797 |
36.9100 USDT |
35.5800 USDT |
37.9200 USDT |
36.6200 USDT |
| 2025-08-14 |
38.2076 USDT |
39,437.4325 |
40.8100 USDT |
36.1700 USDT |
41.4800 USDT |
36.9200 USDT |
| 2025-08-13 |
40.3631 USDT |
24,945.5270 |
39.6800 USDT |
39.2900 USDT |
41.2400 USDT |
40.8000 USDT |
| 2025-08-12 |
38.6365 USDT |
28,451.9844 |
37.0100 USDT |
36.4200 USDT |
40.2700 USDT |
39.6700 USDT |
| 2025-08-11 |
38.4980 USDT |
23,741.3046 |
39.3300 USDT |
36.6400 USDT |
40.3700 USDT |
37.0300 USDT |
| 2025-08-10 |
38.8551 USDT |
14,399.5802 |
39.4700 USDT |
37.6900 USDT |
40.2500 USDT |
39.2800 USDT |
| 2025-08-09 |
39.4684 USDT |
16,223.8635 |
38.4100 USDT |
38.2500 USDT |
40.1000 USDT |
39.4400 USDT |
| 2025-08-08 |
38.0610 USDT |
14,739.6657 |
38.0100 USDT |
37.3200 USDT |
38.8400 USDT |
38.3800 USDT |
| 2025-08-07 |
36.9273 USDT |
15,698.2114 |
36.0100 USDT |
35.6100 USDT |
38.0700 USDT |
38.0500 USDT |
| 2025-08-06 |
35.2484 USDT |
17,747.0548 |
35.1100 USDT |
34.1600 USDT |
36.1900 USDT |
36.0300 USDT |
| 2025-08-05 |
35.8322 USDT |
17,189.4617 |
37.2500 USDT |
34.4500 USDT |
37.2500 USDT |
35.1100 USDT |
| 2025-08-04 |
36.2633 USDT |
13,751.9776 |
35.6800 USDT |
35.6600 USDT |
37.3500 USDT |
37.2600 USDT |
| 2025-08-03 |
35.5606 USDT |
8,883.4833 |
34.8600 USDT |
34.3700 USDT |
35.9000 USDT |
35.7100 USDT |
| 2025-08-02 |
35.0598 USDT |
14,977.4608 |
35.3500 USDT |
34.0500 USDT |
35.9700 USDT |
34.8700 USDT |
| 2025-08-01 |
35.8115 USDT |
30,684.2561 |
36.9200 USDT |
34.0900 USDT |
37.0400 USDT |
35.3500 USDT |
| 2025-07-31 |
38.6473 USDT |
14,247.0843 |
38.8800 USDT |
36.7400 USDT |
39.8900 USDT |
36.9300 USDT |
| 2025-07-30 |
38.2365 USDT |
21,423.2951 |
39.2900 USDT |
36.8300 USDT |
39.6700 USDT |
38.8700 USDT |
| 2025-07-29 |
39.4725 USDT |
23,291.5073 |
39.5000 USDT |
38.5000 USDT |
40.6300 USDT |
39.2600 USDT |
| 2025-07-28 |
41.4910 USDT |
22,266.1115 |
42.2900 USDT |
39.1500 USDT |
42.9700 USDT |
39.5300 USDT |
| 2025-07-27 |
41.7416 USDT |
13,656.1808 |
41.3100 USDT |
40.9000 USDT |
42.6600 USDT |
42.2700 USDT |
| 2025-07-26 |
41.6185 USDT |
8,528.6435 |
41.7100 USDT |
41.2000 USDT |
41.9800 USDT |
41.2700 USDT |
| 2025-07-25 |
40.3492 USDT |
21,495.9040 |
40.7300 USDT |
38.9300 USDT |
41.8100 USDT |
41.7300 USDT |
| 2025-07-24 |
40.6293 USDT |
29,678.9812 |
41.8700 USDT |
38.5200 USDT |
42.5200 USDT |
40.7500 USDT |
| 2025-07-23 |
42.8977 USDT |
42,352.4615 |
45.2600 USDT |
39.7400 USDT |
45.7500 USDT |
41.9100 USDT |
| 2025-07-22 |
44.4897 USDT |
55,632.3839 |
46.5800 USDT |
42.7900 USDT |
46.6800 USDT |
45.2100 USDT |
| 2025-07-21 |
45.9159 USDT |
46,878.4818 |
45.1100 USDT |
44.0700 USDT |
47.1500 USDT |
46.6000 USDT |
| 2025-07-20 |
44.7519 USDT |
31,795.4526 |
43.2000 USDT |
42.8700 USDT |
46.4800 USDT |
45.0800 USDT |
| 2025-07-19 |
42.6331 USDT |
29,615.5476 |
42.8100 USDT |
41.0700 USDT |
43.7700 USDT |
43.1900 USDT |
| 2025-07-18 |
44.3210 USDT |
65,126.1677 |
42.7000 USDT |
41.2200 USDT |
46.1800 USDT |
42.7900 USDT |
| 2025-07-17 |
42.6929 USDT |
44,790.8236 |
42.8700 USDT |
41.3000 USDT |
43.7400 USDT |
42.6800 USDT |
| 2025-07-16 |
42.5355 USDT |
37,371.8540 |
41.9800 USDT |
41.0700 USDT |
43.8500 USDT |
42.8400 USDT |
| 2025-07-15 |
39.8633 USDT |
36,918.2644 |
40.2900 USDT |
38.3900 USDT |
42.3000 USDT |
41.9900 USDT |
| 2025-07-14 |
40.8249 USDT |
49,207.1328 |
40.2500 USDT |
39.1800 USDT |
42.5600 USDT |
40.3200 USDT |
| 2025-07-13 |
40.4252 USDT |
33,883.3516 |
40.0900 USDT |
39.6300 USDT |
41.3700 USDT |
40.2300 USDT |
| 2025-07-12 |
40.1041 USDT |
43,119.8473 |
41.3700 USDT |
38.8700 USDT |
41.7000 USDT |
40.0700 USDT |
| 2025-07-11 |
42.4832 USDT |
88,069.2906 |
41.4800 USDT |
40.3300 USDT |
44.0800 USDT |
41.3500 USDT |
| 2025-07-10 |
39.7326 USDT |
52,431.7448 |
39.5200 USDT |
38.5300 USDT |
41.7700 USDT |
41.5100 USDT |
| 2025-07-09 |
38.0463 USDT |
37,337.0438 |
37.9800 USDT |
37.1100 USDT |
39.6900 USDT |
39.4800 USDT |
| 2025-07-08 |
37.2416 USDT |
22,106.2646 |
36.5000 USDT |
35.9900 USDT |
39.2300 USDT |
37.9700 USDT |
| 2025-07-07 |
36.5269 USDT |
17,921.8604 |
36.7200 USDT |
35.9000 USDT |
37.2300 USDT |
36.5300 USDT |
| 2025-07-06 |
36.3369 USDT |
19,021.5717 |
36.5200 USDT |
35.6400 USDT |
37.2400 USDT |
36.7100 USDT |
| 2025-07-05 |
36.6071 USDT |
22,203.0353 |
36.2200 USDT |
35.8000 USDT |
37.2600 USDT |
36.5300 USDT |
| 2025-07-04 |
36.6716 USDT |
19,351.2712 |
38.1800 USDT |
35.7000 USDT |
38.1800 USDT |
36.2700 USDT |
| 2025-07-03 |
37.8566 USDT |
29,261.3881 |
37.0900 USDT |
36.9000 USDT |
38.4400 USDT |
38.2100 USDT |
| 2025-07-02 |
36.2408 USDT |
44,561.8000 |
34.8000 USDT |
34.4000 USDT |
37.6700 USDT |
37.0900 USDT |