Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
35.9164 USDT |
24,809.1871 |
34.7400 USDT |
34.5700 USDT |
37.7400 USDT |
37.1600 USDT |
| 2025-08-19 |
35.5023 USDT |
19,759.4809 |
36.3000 USDT |
34.6000 USDT |
36.7200 USDT |
34.7200 USDT |
| 2025-08-18 |
36.4899 USDT |
11,961.2698 |
37.6600 USDT |
35.6700 USDT |
37.6900 USDT |
36.3000 USDT |
| 2025-08-17 |
37.8307 USDT |
9,219.0284 |
37.3200 USDT |
37.1300 USDT |
38.7800 USDT |
37.6100 USDT |
| 2025-08-16 |
36.9486 USDT |
6,119.6082 |
36.6000 USDT |
36.4300 USDT |
37.4200 USDT |
37.3100 USDT |
| 2025-08-15 |
36.6968 USDT |
16,818.4797 |
36.9100 USDT |
35.5800 USDT |
37.9200 USDT |
36.6200 USDT |
| 2025-08-14 |
38.2076 USDT |
39,437.4325 |
40.8100 USDT |
36.1700 USDT |
41.4800 USDT |
36.9200 USDT |
| 2025-08-13 |
40.3631 USDT |
24,945.5270 |
39.6800 USDT |
39.2900 USDT |
41.2400 USDT |
40.8000 USDT |
| 2025-08-12 |
38.6365 USDT |
28,451.9844 |
37.0100 USDT |
36.4200 USDT |
40.2700 USDT |
39.6700 USDT |
| 2025-08-11 |
38.4980 USDT |
23,741.3046 |
39.3300 USDT |
36.6400 USDT |
40.3700 USDT |
37.0300 USDT |
| 2025-08-10 |
38.8551 USDT |
14,399.5802 |
39.4700 USDT |
37.6900 USDT |
40.2500 USDT |
39.2800 USDT |
| 2025-08-09 |
39.4684 USDT |
16,223.8635 |
38.4100 USDT |
38.2500 USDT |
40.1000 USDT |
39.4400 USDT |
| 2025-08-08 |
38.0610 USDT |
14,739.6657 |
38.0100 USDT |
37.3200 USDT |
38.8400 USDT |
38.3800 USDT |
| 2025-08-07 |
36.9273 USDT |
15,698.2114 |
36.0100 USDT |
35.6100 USDT |
38.0700 USDT |
38.0500 USDT |
| 2025-08-06 |
35.2484 USDT |
17,747.0548 |
35.1100 USDT |
34.1600 USDT |
36.1900 USDT |
36.0300 USDT |
| 2025-08-05 |
35.8322 USDT |
17,189.4617 |
37.2500 USDT |
34.4500 USDT |
37.2500 USDT |
35.1100 USDT |
| 2025-08-04 |
36.2633 USDT |
13,751.9776 |
35.6800 USDT |
35.6600 USDT |
37.3500 USDT |
37.2600 USDT |
| 2025-08-03 |
35.5606 USDT |
8,883.4833 |
34.8600 USDT |
34.3700 USDT |
35.9000 USDT |
35.7100 USDT |
| 2025-08-02 |
35.0598 USDT |
14,977.4608 |
35.3500 USDT |
34.0500 USDT |
35.9700 USDT |
34.8700 USDT |
| 2025-08-01 |
35.8115 USDT |
30,684.2561 |
36.9200 USDT |
34.0900 USDT |
37.0400 USDT |
35.3500 USDT |
| 2025-07-31 |
38.6473 USDT |
14,247.0843 |
38.8800 USDT |
36.7400 USDT |
39.8900 USDT |
36.9300 USDT |
| 2025-07-30 |
38.2365 USDT |
21,423.2951 |
39.2900 USDT |
36.8300 USDT |
39.6700 USDT |
38.8700 USDT |
| 2025-07-29 |
39.4725 USDT |
23,291.5073 |
39.5000 USDT |
38.5000 USDT |
40.6300 USDT |
39.2600 USDT |
| 2025-07-28 |
41.4910 USDT |
22,266.1115 |
42.2900 USDT |
39.1500 USDT |
42.9700 USDT |
39.5300 USDT |
| 2025-07-27 |
41.7416 USDT |
13,656.1808 |
41.3100 USDT |
40.9000 USDT |
42.6600 USDT |
42.2700 USDT |
| 2025-07-26 |
41.6185 USDT |
8,528.6435 |
41.7100 USDT |
41.2000 USDT |
41.9800 USDT |
41.2700 USDT |
| 2025-01-17 |
61.3569 USDT |
15,822.4803 |
59.2700 USDT |
59.2600 USDT |
63.1300 USDT |
62.7100 USDT |
| 2025-01-16 |
59.4809 USDT |
19,613.1039 |
60.5900 USDT |
57.6700 USDT |
60.9300 USDT |
59.2300 USDT |
| 2025-01-15 |
58.3660 USDT |
17,964.3045 |
57.8400 USDT |
55.9200 USDT |
60.7000 USDT |
60.5900 USDT |
| 2025-01-14 |
56.0125 USDT |
39,395.2083 |
55.4400 USDT |
55.1700 USDT |
57.9400 USDT |
57.8600 USDT |
| 2025-01-13 |
53.9631 USDT |
22,731.6219 |
57.6400 USDT |
51.5200 USDT |
58.9800 USDT |
55.4700 USDT |
| 2025-01-12 |
58.0027 USDT |
8,825.6652 |
58.7400 USDT |
56.9000 USDT |
58.8500 USDT |
57.6500 USDT |
| 2025-01-11 |
58.7529 USDT |
4,530.2623 |
59.5900 USDT |
57.9900 USDT |
59.7300 USDT |
58.5600 USDT |
| 2025-01-10 |
58.7388 USDT |
12,604.4104 |
57.7700 USDT |
57.3400 USDT |
59.8600 USDT |
59.5000 USDT |
| 2025-01-09 |
57.9663 USDT |
20,937.3636 |
58.6300 USDT |
56.3100 USDT |
59.7600 USDT |
57.7700 USDT |
| 2025-01-08 |
57.7809 USDT |
42,119.0049 |
59.1400 USDT |
55.3700 USDT |
59.8700 USDT |
58.6600 USDT |
| 2025-01-07 |
62.4441 USDT |
37,305.4286 |
67.4300 USDT |
58.7400 USDT |
67.7900 USDT |
59.1300 USDT |
| 2025-01-06 |
67.0688 USDT |
17,294.8133 |
66.5400 USDT |
65.0400 USDT |
68.7400 USDT |
67.4300 USDT |
| 2025-01-05 |
65.7897 USDT |
20,842.7762 |
67.1500 USDT |
64.6100 USDT |
67.2300 USDT |
66.5100 USDT |
| 2025-01-04 |
67.3490 USDT |
23,132.1081 |
67.6300 USDT |
66.0500 USDT |
69.0000 USDT |
67.1300 USDT |
| 2025-01-03 |
65.5577 USDT |
24,407.7769 |
64.4600 USDT |
62.9000 USDT |
67.9500 USDT |
67.6000 USDT |
| 2025-01-02 |
64.9795 USDT |
27,786.6372 |
64.0000 USDT |
63.4100 USDT |
65.9600 USDT |
64.4200 USDT |
| 2025-01-01 |
62.7028 USDT |
15,827.3906 |
63.5000 USDT |
61.5400 USDT |
64.4400 USDT |
63.9100 USDT |
| 2024-12-31 |
63.7941 USDT |
37,159.5412 |
64.2000 USDT |
61.2600 USDT |
66.0200 USDT |
63.5200 USDT |
| 2024-12-30 |
63.7746 USDT |
17,786.4394 |
62.2600 USDT |
61.5400 USDT |
65.8800 USDT |
64.2700 USDT |
| 2024-12-29 |
63.5470 USDT |
7,630.0180 |
64.7800 USDT |
61.6000 USDT |
64.8400 USDT |
62.2700 USDT |
| 2024-12-28 |
63.6672 USDT |
10,845.7117 |
63.1900 USDT |
62.4300 USDT |
65.3500 USDT |
64.7600 USDT |
| 2024-12-27 |
63.2200 USDT |
38,865.6941 |
61.9100 USDT |
61.4500 USDT |
67.5500 USDT |
63.2000 USDT |
| 2024-12-26 |
63.2248 USDT |
47,229.7027 |
65.9900 USDT |
60.9100 USDT |
66.4600 USDT |
61.9100 USDT |
| 2024-12-25 |
65.9203 USDT |
24,071.3187 |
66.1500 USDT |
64.4200 USDT |
67.3500 USDT |
65.9700 USDT |