Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
111.4402 USDT |
130,531.9018 |
141.0240 USDT |
86.3540 USDT |
143.6000 USDT |
105.1110 USDT |
| 2023-11-08 |
132.7727 USDT |
32,778.3230 |
128.2220 USDT |
127.0000 USDT |
142.9600 USDT |
141.0500 USDT |
| 2023-11-07 |
127.6395 USDT |
51,989.4688 |
127.9730 USDT |
122.0000 USDT |
131.9400 USDT |
128.3110 USDT |
| 2023-11-06 |
123.5827 USDT |
40,509.6404 |
113.7330 USDT |
113.1050 USDT |
129.8130 USDT |
127.9720 USDT |
| 2023-11-05 |
115.6715 USDT |
22,911.3966 |
114.8040 USDT |
111.2490 USDT |
119.4360 USDT |
113.7600 USDT |
| 2023-11-04 |
113.2608 USDT |
24,588.6244 |
111.1150 USDT |
107.4440 USDT |
117.3630 USDT |
114.6800 USDT |
| 2023-11-03 |
110.6691 USDT |
67,745.3831 |
101.6660 USDT |
96.8260 USDT |
122.7280 USDT |
111.1790 USDT |
| 2023-11-02 |
105.8027 USDT |
34,797.8235 |
110.9270 USDT |
95.8760 USDT |
113.3360 USDT |
101.9810 USDT |
| 2023-11-01 |
112.5152 USDT |
34,922.7591 |
112.4820 USDT |
108.6300 USDT |
116.0110 USDT |
110.9470 USDT |
| 2023-10-31 |
115.4545 USDT |
58,680.2480 |
117.8850 USDT |
109.3580 USDT |
123.4990 USDT |
112.5630 USDT |
| 2023-10-30 |
116.2059 USDT |
93,329.0591 |
100.1310 USDT |
99.5630 USDT |
126.3000 USDT |
117.9780 USDT |
| 2023-10-29 |
102.4960 USDT |
32,710.3582 |
102.7750 USDT |
98.6560 USDT |
106.0000 USDT |
100.2340 USDT |
| 2023-10-28 |
102.2866 USDT |
40,373.7323 |
104.8100 USDT |
97.8240 USDT |
106.7960 USDT |
102.9440 USDT |
| 2023-10-27 |
108.4416 USDT |
48,722.5011 |
114.7200 USDT |
98.5000 USDT |
115.0000 USDT |
104.8100 USDT |
| 2023-10-26 |
114.0005 USDT |
87,573.5269 |
119.2810 USDT |
102.1820 USDT |
119.4000 USDT |
114.9660 USDT |
| 2023-10-25 |
104.5834 USDT |
113,184.4031 |
90.4000 USDT |
89.1590 USDT |
122.0000 USDT |
119.4460 USDT |
| 2023-10-24 |
88.6336 USDT |
78,506.7889 |
91.2000 USDT |
80.6000 USDT |
95.0000 USDT |
90.2630 USDT |
| 2023-10-23 |
83.4169 USDT |
126,164.1907 |
70.2950 USDT |
68.6100 USDT |
97.6680 USDT |
91.3330 USDT |
| 2023-10-22 |
70.2233 USDT |
37,563.9818 |
71.0890 USDT |
67.9410 USDT |
72.8850 USDT |
70.3100 USDT |
| 2023-10-21 |
72.2994 USDT |
53,077.1825 |
71.2990 USDT |
69.6110 USDT |
74.5800 USDT |
71.0090 USDT |
| 2023-10-20 |
68.6597 USDT |
108,632.7092 |
59.9330 USDT |
59.5570 USDT |
74.4640 USDT |
71.3260 USDT |
| 2023-10-19 |
60.8859 USDT |
77,044.1589 |
58.5000 USDT |
57.3250 USDT |
64.4440 USDT |
60.0110 USDT |
| 2023-10-18 |
56.5702 USDT |
92,385.1343 |
56.7360 USDT |
53.6850 USDT |
60.2990 USDT |
58.5490 USDT |
| 2023-10-17 |
59.5501 USDT |
63,045.3934 |
59.5050 USDT |
56.2340 USDT |
63.1100 USDT |
56.6590 USDT |
| 2023-10-16 |
58.9381 USDT |
80,713.3991 |
57.7320 USDT |
55.7590 USDT |
62.5620 USDT |
59.4590 USDT |
| 2023-10-15 |
60.9847 USDT |
228,403.6357 |
51.7230 USDT |
50.6240 USDT |
79.4660 USDT |
57.8000 USDT |
| 2023-10-14 |
50.1537 USDT |
98,172.6867 |
47.2230 USDT |
46.6400 USDT |
53.1860 USDT |
51.7070 USDT |
| 2023-10-13 |
47.1337 USDT |
29,655.3626 |
46.0820 USDT |
45.8250 USDT |
48.0480 USDT |
47.2190 USDT |
| 2023-10-12 |
47.8258 USDT |
54,029.5190 |
48.1970 USDT |
45.3800 USDT |
50.9320 USDT |
46.0600 USDT |
| 2023-10-11 |
47.5679 USDT |
38,547.2940 |
47.7060 USDT |
46.3240 USDT |
48.8720 USDT |
48.1910 USDT |
| 2023-10-10 |
47.6632 USDT |
30,543.5198 |
48.7630 USDT |
46.3000 USDT |
49.0790 USDT |
47.6810 USDT |
| 2023-10-09 |
48.7263 USDT |
55,252.1713 |
49.2570 USDT |
46.8800 USDT |
50.8720 USDT |
48.6710 USDT |
| 2023-10-08 |
50.2539 USDT |
59,182.5803 |
49.0200 USDT |
48.1490 USDT |
53.7490 USDT |
49.3000 USDT |
| 2023-10-07 |
51.0400 USDT |
65,567.5863 |
53.2950 USDT |
48.3060 USDT |
54.3930 USDT |
49.0770 USDT |
| 2023-10-06 |
50.0215 USDT |
106,430.8022 |
44.3610 USDT |
43.2000 USDT |
54.9160 USDT |
53.3010 USDT |
| 2023-10-05 |
44.5369 USDT |
45,708.6351 |
45.5250 USDT |
41.3370 USDT |
46.9990 USDT |
44.2800 USDT |
| 2023-10-04 |
46.1426 USDT |
41,751.1406 |
46.3640 USDT |
44.1320 USDT |
47.9650 USDT |
45.3970 USDT |
| 2023-10-03 |
48.7721 USDT |
49,014.5996 |
51.6600 USDT |
45.7000 USDT |
52.9700 USDT |
46.4310 USDT |
| 2023-10-02 |
51.5274 USDT |
52,083.7814 |
53.3350 USDT |
47.8760 USDT |
54.3890 USDT |
51.6000 USDT |
| 2023-10-01 |
53.4628 USDT |
49,983.4357 |
52.8860 USDT |
51.7000 USDT |
55.1350 USDT |
53.4970 USDT |
| 2023-09-30 |
55.9856 USDT |
100,026.3499 |
52.1330 USDT |
51.0310 USDT |
59.8770 USDT |
52.8850 USDT |
| 2023-09-29 |
52.1355 USDT |
77,620.0725 |
52.3160 USDT |
49.7860 USDT |
54.8490 USDT |
52.2210 USDT |
| 2023-09-28 |
52.0190 USDT |
247,458.2720 |
60.7980 USDT |
46.5000 USDT |
61.4170 USDT |
52.4340 USDT |
| 2023-09-27 |
53.4415 USDT |
243,044.4381 |
46.0200 USDT |
42.6190 USDT |
68.0000 USDT |
60.7800 USDT |
| 2023-09-26 |
40.5375 USDT |
153,941.8273 |
34.6820 USDT |
34.1130 USDT |
46.7970 USDT |
46.0500 USDT |
| 2023-09-25 |
35.3319 USDT |
40,058.0836 |
35.6400 USDT |
34.0000 USDT |
37.3720 USDT |
34.6570 USDT |
| 2023-09-24 |
35.5370 USDT |
70,829.3222 |
35.2180 USDT |
33.5000 USDT |
38.0000 USDT |
35.7060 USDT |
| 2023-09-23 |
34.5006 USDT |
44,790.4072 |
34.9880 USDT |
33.0450 USDT |
35.8050 USDT |
35.2260 USDT |
| 2023-09-22 |
34.0964 USDT |
105,802.5125 |
33.1470 USDT |
29.9150 USDT |
37.6800 USDT |
34.9830 USDT |
| 2023-09-21 |
34.1139 USDT |
184,825.3636 |
38.3220 USDT |
31.7330 USDT |
38.7130 USDT |
33.1970 USDT |