Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
124.3714 USDT |
21,598.7059 |
126.7200 USDT |
120.3000 USDT |
128.9200 USDT |
125.0000 USDT |
| 2024-02-16 |
128.5588 USDT |
28,690.9690 |
131.8300 USDT |
122.4100 USDT |
133.5900 USDT |
126.7000 USDT |
| 2024-02-15 |
130.8080 USDT |
68,560.1955 |
125.3100 USDT |
122.7800 USDT |
137.8300 USDT |
131.8100 USDT |
| 2024-02-14 |
122.6761 USDT |
34,476.7639 |
120.7100 USDT |
118.5400 USDT |
126.1500 USDT |
125.1000 USDT |
| 2024-02-13 |
124.4512 USDT |
65,985.7076 |
123.4200 USDT |
115.5000 USDT |
132.4800 USDT |
120.7200 USDT |
| 2024-02-12 |
120.7899 USDT |
39,832.4654 |
118.3200 USDT |
117.5000 USDT |
125.1000 USDT |
123.5200 USDT |
| 2024-02-11 |
118.9486 USDT |
20,040.5619 |
118.0100 USDT |
117.0500 USDT |
120.5200 USDT |
118.2900 USDT |
| 2024-02-10 |
119.0363 USDT |
26,620.5904 |
117.9000 USDT |
116.0200 USDT |
121.9300 USDT |
118.0400 USDT |
| 2024-02-09 |
117.2288 USDT |
40,470.8232 |
115.0600 USDT |
114.5000 USDT |
122.2300 USDT |
117.6900 USDT |
| 2024-02-08 |
114.6393 USDT |
27,054.1276 |
113.8400 USDT |
112.9000 USDT |
116.4000 USDT |
115.0200 USDT |
| 2024-02-07 |
111.7851 USDT |
20,102.8031 |
111.0400 USDT |
109.6200 USDT |
114.4500 USDT |
113.8400 USDT |
| 2024-02-06 |
113.3326 USDT |
60,731.9216 |
111.3600 USDT |
110.0000 USDT |
117.1200 USDT |
111.1200 USDT |
| 2024-02-05 |
109.6294 USDT |
38,550.6159 |
107.3200 USDT |
105.7100 USDT |
112.8400 USDT |
111.4000 USDT |
| 2024-02-04 |
110.7468 USDT |
27,395.4967 |
115.2200 USDT |
105.0000 USDT |
115.4200 USDT |
107.3600 USDT |
| 2024-02-03 |
113.6461 USDT |
18,124.8409 |
113.4000 USDT |
112.2000 USDT |
115.4900 USDT |
115.2800 USDT |
| 2024-02-02 |
113.4773 USDT |
20,637.8625 |
113.5200 USDT |
111.7200 USDT |
115.3200 USDT |
113.3200 USDT |
| 2024-02-01 |
113.0392 USDT |
47,578.1427 |
115.1700 USDT |
110.3300 USDT |
115.9500 USDT |
113.5000 USDT |
| 2024-01-31 |
118.2890 USDT |
81,341.2166 |
117.7400 USDT |
112.3800 USDT |
123.2900 USDT |
115.3100 USDT |
| 2024-01-30 |
117.5936 USDT |
77,518.4027 |
116.3300 USDT |
114.1400 USDT |
122.3600 USDT |
117.8600 USDT |
| 2024-01-29 |
115.0414 USDT |
54,280.5910 |
112.0300 USDT |
111.6500 USDT |
118.5300 USDT |
116.3400 USDT |
| 2024-01-28 |
116.7194 USDT |
59,745.1877 |
117.9200 USDT |
108.4400 USDT |
123.8900 USDT |
112.0100 USDT |
| 2024-01-27 |
114.7186 USDT |
45,443.5026 |
115.3800 USDT |
111.0000 USDT |
119.9000 USDT |
117.9100 USDT |
| 2024-01-26 |
118.1333 USDT |
139,303.5647 |
104.0200 USDT |
103.2500 USDT |
125.7300 USDT |
115.3900 USDT |
| 2024-01-25 |
104.4327 USDT |
38,268.2207 |
106.3900 USDT |
101.1500 USDT |
107.0000 USDT |
104.0000 USDT |
| 2024-01-24 |
105.3417 USDT |
46,344.4377 |
106.3000 USDT |
101.4200 USDT |
108.2000 USDT |
106.4200 USDT |
| 2024-01-23 |
107.6788 USDT |
110,690.4723 |
114.3500 USDT |
99.5200 USDT |
118.5600 USDT |
106.2500 USDT |
| 2024-01-22 |
119.2507 USDT |
100,206.3051 |
124.2600 USDT |
111.6500 USDT |
127.6900 USDT |
114.3400 USDT |
| 2024-01-21 |
125.4946 USDT |
28,515.9043 |
125.0000 USDT |
123.1100 USDT |
127.9000 USDT |
124.3000 USDT |
| 2024-01-20 |
124.6181 USDT |
43,527.2726 |
125.7100 USDT |
122.3300 USDT |
127.7800 USDT |
125.0900 USDT |
| 2024-01-19 |
130.3375 USDT |
134,531.2964 |
133.5200 USDT |
121.1900 USDT |
138.0000 USDT |
125.9400 USDT |
| 2024-01-18 |
144.4927 USDT |
166,393.2640 |
157.3000 USDT |
131.2100 USDT |
159.5000 USDT |
133.5300 USDT |
| 2024-01-17 |
151.0815 USDT |
315,205.9316 |
126.8500 USDT |
125.9100 USDT |
166.7500 USDT |
157.2200 USDT |
| 2024-01-16 |
122.3475 USDT |
47,712.9566 |
120.6100 USDT |
118.7300 USDT |
128.1600 USDT |
126.8000 USDT |
| 2024-01-15 |
119.7997 USDT |
58,931.1269 |
116.1800 USDT |
116.0700 USDT |
122.6600 USDT |
120.5600 USDT |
| 2024-01-14 |
121.2060 USDT |
57,789.1931 |
121.3600 USDT |
114.7200 USDT |
125.8600 USDT |
116.2500 USDT |
| 2024-01-13 |
120.5206 USDT |
31,268.9459 |
119.9500 USDT |
116.2400 USDT |
123.1700 USDT |
121.2600 USDT |
| 2024-01-12 |
126.4913 USDT |
106,606.4943 |
124.4900 USDT |
115.0000 USDT |
133.5800 USDT |
119.8600 USDT |
| 2024-01-11 |
125.6947 USDT |
75,806.4608 |
123.6900 USDT |
120.4400 USDT |
134.0000 USDT |
124.4900 USDT |
| 2024-01-10 |
120.1161 USDT |
92,861.3089 |
120.8600 USDT |
114.5900 USDT |
126.3600 USDT |
123.7200 USDT |
| 2024-01-09 |
123.6148 USDT |
175,456.1937 |
125.4500 USDT |
115.0000 USDT |
136.9200 USDT |
120.7800 USDT |
| 2024-01-08 |
120.9951 USDT |
100,210.4151 |
124.2000 USDT |
114.0300 USDT |
126.6700 USDT |
125.3200 USDT |
| 2024-01-07 |
129.7300 USDT |
84,988.1106 |
130.3200 USDT |
119.3100 USDT |
138.4700 USDT |
124.2900 USDT |
| 2024-01-06 |
139.2541 USDT |
170,391.5806 |
148.5900 USDT |
125.3100 USDT |
152.9600 USDT |
130.1500 USDT |
| 2024-01-05 |
140.5606 USDT |
466,443.9603 |
134.1200 USDT |
111.3000 USDT |
166.6000 USDT |
148.5900 USDT |
| 2024-01-04 |
134.1783 USDT |
108,385.7020 |
133.7700 USDT |
129.7800 USDT |
139.6900 USDT |
134.0600 USDT |
| 2024-01-03 |
148.1057 USDT |
314,684.3335 |
171.7700 USDT |
108.5900 USDT |
182.8000 USDT |
133.9500 USDT |
| 2024-01-02 |
177.8518 USDT |
213,679.9656 |
182.4600 USDT |
164.3100 USDT |
191.1100 USDT |
171.7700 USDT |
| 2024-01-01 |
183.5666 USDT |
813,598.6347 |
221.6000 USDT |
122.4800 USDT |
274.8800 USDT |
182.5900 USDT |
| 2023-12-31 |
348.8971 USDT |
278,723.2983 |
262.0300 USDT |
190.0000 USDT |
714.5500 USDT |
221.9000 USDT |
| 2023-12-30 |
250.6461 USDT |
34,684.5294 |
243.3300 USDT |
234.1600 USDT |
265.6100 USDT |
262.4900 USDT |