Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
16.4796 USDT |
32,605.6812 |
16.7800 USDT |
15.8000 USDT |
16.9400 USDT |
16.6200 USDT |
| 2023-01-25 |
16.0739 USDT |
49,717.8561 |
15.5600 USDT |
15.3400 USDT |
17.0900 USDT |
16.7500 USDT |
| 2023-01-24 |
16.5981 USDT |
57,368.9100 |
16.3100 USDT |
15.4300 USDT |
17.9700 USDT |
15.5300 USDT |
| 2023-01-23 |
16.1154 USDT |
38,155.8233 |
15.7500 USDT |
15.7500 USDT |
16.4300 USDT |
16.2900 USDT |
| 2023-01-22 |
15.7093 USDT |
49,725.8682 |
15.0900 USDT |
14.9100 USDT |
16.2400 USDT |
15.7200 USDT |
| 2023-01-21 |
15.2969 USDT |
86,819.2590 |
15.0200 USDT |
14.7000 USDT |
16.1900 USDT |
15.0800 USDT |
| 2023-01-20 |
14.1403 USDT |
35,218.4029 |
13.6500 USDT |
13.4500 USDT |
15.1000 USDT |
15.0200 USDT |
| 2023-01-19 |
13.5685 USDT |
44,553.1193 |
13.5900 USDT |
13.2000 USDT |
13.7800 USDT |
13.6400 USDT |
| 2023-01-18 |
14.1977 USDT |
58,059.5017 |
14.9200 USDT |
13.5000 USDT |
15.3300 USDT |
13.6000 USDT |
| 2023-01-17 |
15.3241 USDT |
18,911.8538 |
15.3700 USDT |
14.8600 USDT |
15.6800 USDT |
14.9200 USDT |
| 2023-01-16 |
15.6477 USDT |
68,125.8278 |
15.5200 USDT |
14.7900 USDT |
16.8600 USDT |
15.3600 USDT |
| 2023-01-15 |
15.3154 USDT |
49,788.1500 |
15.2000 USDT |
14.7600 USDT |
15.8300 USDT |
15.5200 USDT |
| 2023-01-14 |
14.9895 USDT |
100,598.1562 |
14.9200 USDT |
13.7200 USDT |
15.9000 USDT |
15.1600 USDT |
| 2023-01-13 |
14.2889 USDT |
29,298.2724 |
13.7600 USDT |
13.7000 USDT |
14.9700 USDT |
14.9200 USDT |
| 2023-01-12 |
13.5655 USDT |
39,014.5003 |
13.6600 USDT |
13.1000 USDT |
13.9200 USDT |
13.7400 USDT |
| 2023-01-11 |
13.3323 USDT |
24,202.1748 |
13.7100 USDT |
13.0200 USDT |
13.7700 USDT |
13.6300 USDT |
| 2023-01-10 |
13.3915 USDT |
24,197.4576 |
13.2200 USDT |
12.8400 USDT |
13.9200 USDT |
13.7200 USDT |
| 2023-01-09 |
13.1649 USDT |
27,071.2156 |
12.9900 USDT |
12.8500 USDT |
13.4500 USDT |
13.1900 USDT |
| 2023-01-08 |
12.5667 USDT |
16,549.8003 |
12.4800 USDT |
12.2200 USDT |
13.0400 USDT |
12.9800 USDT |
| 2023-01-07 |
12.4727 USDT |
9,209.4481 |
12.4800 USDT |
12.3400 USDT |
12.6500 USDT |
12.4600 USDT |
| 2023-01-06 |
12.2949 USDT |
16,074.7034 |
12.6100 USDT |
11.9500 USDT |
12.7300 USDT |
12.4700 USDT |
| 2023-01-05 |
12.8409 USDT |
26,496.2936 |
12.6100 USDT |
12.5000 USDT |
13.3700 USDT |
12.6100 USDT |
| 2023-01-04 |
12.4730 USDT |
10,791.2256 |
12.1700 USDT |
12.1700 USDT |
12.7100 USDT |
12.6100 USDT |
| 2023-01-03 |
12.2416 USDT |
8,177.2547 |
12.3600 USDT |
11.9900 USDT |
12.4500 USDT |
12.1900 USDT |
| 2023-01-02 |
12.2047 USDT |
15,836.0813 |
12.1400 USDT |
11.9200 USDT |
12.4700 USDT |
12.3500 USDT |
| 2023-01-01 |
12.1231 USDT |
6,814.6737 |
12.1900 USDT |
11.9600 USDT |
12.2100 USDT |
12.1300 USDT |
| 2022-12-31 |
12.1699 USDT |
6,888.3144 |
12.2400 USDT |
12.1000 USDT |
12.2800 USDT |
12.1800 USDT |
| 2022-12-30 |
12.0195 USDT |
16,556.0831 |
12.0700 USDT |
11.7400 USDT |
12.2800 USDT |
12.2400 USDT |
| 2022-12-29 |
12.1339 USDT |
22,661.2349 |
11.8600 USDT |
11.7900 USDT |
12.5400 USDT |
12.0700 USDT |
| 2022-12-28 |
12.3555 USDT |
33,931.4737 |
12.9700 USDT |
11.7300 USDT |
12.9700 USDT |
11.8300 USDT |
| 2022-12-27 |
13.2173 USDT |
35,367.4813 |
13.5300 USDT |
12.8400 USDT |
13.6000 USDT |
12.9700 USDT |
| 2022-12-26 |
13.6895 USDT |
20,149.2861 |
14.1200 USDT |
13.2400 USDT |
14.2300 USDT |
13.5400 USDT |
| 2022-12-25 |
14.1547 USDT |
10,059.8688 |
14.1100 USDT |
14.0200 USDT |
14.2300 USDT |
14.1400 USDT |
| 2022-12-24 |
14.1436 USDT |
5,858.8119 |
14.0500 USDT |
14.0100 USDT |
14.2600 USDT |
14.1200 USDT |
| 2022-12-23 |
14.0761 USDT |
17,671.6714 |
13.8400 USDT |
13.8200 USDT |
14.2800 USDT |
14.0400 USDT |
| 2022-12-22 |
14.1390 USDT |
32,685.1454 |
14.1900 USDT |
13.8300 USDT |
14.3200 USDT |
13.8400 USDT |
| 2022-12-21 |
14.1400 USDT |
14,070.7909 |
14.1500 USDT |
14.0100 USDT |
14.2500 USDT |
14.1900 USDT |
| 2022-12-20 |
14.1284 USDT |
49,887.7322 |
14.1100 USDT |
13.5600 USDT |
14.3900 USDT |
14.1300 USDT |
| 2022-12-19 |
14.2523 USDT |
120,583.6902 |
13.3200 USDT |
13.3200 USDT |
16.0000 USDT |
14.1000 USDT |
| 2022-12-18 |
13.2842 USDT |
26,156.0425 |
13.4700 USDT |
13.0700 USDT |
13.5000 USDT |
13.2800 USDT |
| 2022-12-17 |
12.8116 USDT |
79,370.1422 |
12.3000 USDT |
11.6800 USDT |
13.7100 USDT |
13.4700 USDT |
| 2022-12-16 |
13.5829 USDT |
68,193.4867 |
14.0400 USDT |
12.0200 USDT |
14.3500 USDT |
12.3400 USDT |
| 2022-12-15 |
13.8644 USDT |
43,289.7655 |
13.8200 USDT |
13.3200 USDT |
14.3900 USDT |
14.0600 USDT |
| 2022-12-14 |
13.7044 USDT |
37,646.0134 |
13.8200 USDT |
13.0800 USDT |
13.9800 USDT |
13.8000 USDT |
| 2022-12-13 |
13.4581 USDT |
31,185.2256 |
13.6300 USDT |
12.8800 USDT |
13.8900 USDT |
13.8100 USDT |
| 2022-12-12 |
13.1299 USDT |
27,145.7148 |
13.4000 USDT |
12.6800 USDT |
13.6700 USDT |
13.6000 USDT |
| 2022-12-11 |
13.5818 USDT |
27,969.8073 |
13.7700 USDT |
12.8300 USDT |
13.8900 USDT |
13.4100 USDT |
| 2022-12-10 |
13.8310 USDT |
22,815.4596 |
13.6700 USDT |
13.5500 USDT |
14.1100 USDT |
13.7600 USDT |
| 2022-12-09 |
13.5901 USDT |
19,999.0599 |
13.6000 USDT |
13.3100 USDT |
13.8200 USDT |
13.6600 USDT |
| 2022-12-08 |
13.5263 USDT |
49,430.8061 |
13.3100 USDT |
13.0200 USDT |
14.0000 USDT |
13.5900 USDT |