Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
37.2102 USDT |
180,125.7394 |
36.4940 USDT |
34.0000 USDT |
39.9400 USDT |
38.3470 USDT |
| 2023-09-19 |
33.3655 USDT |
210,591.7904 |
29.1210 USDT |
28.8210 USDT |
37.6440 USDT |
36.4930 USDT |
| 2023-09-18 |
27.8566 USDT |
238,096.8818 |
27.0060 USDT |
24.9300 USDT |
30.2000 USDT |
29.1210 USDT |
| 2023-09-17 |
35.3182 USDT |
273,667.4832 |
41.7760 USDT |
25.8310 USDT |
43.1990 USDT |
27.0500 USDT |
| 2023-09-16 |
41.4510 USDT |
269,113.2065 |
43.0510 USDT |
34.7380 USDT |
48.6000 USDT |
41.7590 USDT |
| 2023-09-15 |
36.4941 USDT |
202,937.1496 |
32.6720 USDT |
30.4600 USDT |
44.4900 USDT |
43.1360 USDT |
| 2023-09-14 |
33.1850 USDT |
156,637.0990 |
30.0040 USDT |
29.0600 USDT |
35.7990 USDT |
32.7890 USDT |
| 2023-09-13 |
27.5818 USDT |
154,662.5670 |
28.2250 USDT |
23.5000 USDT |
32.0000 USDT |
30.1200 USDT |
| 2023-09-12 |
26.1246 USDT |
83,888.4614 |
23.6220 USDT |
23.5740 USDT |
29.1580 USDT |
28.3340 USDT |
| 2023-09-11 |
23.9255 USDT |
99,833.9828 |
25.0330 USDT |
22.6610 USDT |
25.8580 USDT |
23.6810 USDT |
| 2023-09-10 |
23.9452 USDT |
123,482.7837 |
22.3220 USDT |
21.2570 USDT |
26.3100 USDT |
25.1090 USDT |
| 2023-09-09 |
22.8709 USDT |
105,670.0707 |
22.4400 USDT |
21.1300 USDT |
25.7640 USDT |
22.2860 USDT |
| 2023-09-08 |
24.6081 USDT |
133,168.1991 |
25.0620 USDT |
20.4130 USDT |
31.0000 USDT |
22.4620 USDT |
| 2023-09-07 |
20.1039 USDT |
192,322.6803 |
16.5430 USDT |
16.2300 USDT |
25.4490 USDT |
25.1190 USDT |
| 2023-09-06 |
16.6889 USDT |
35,252.5179 |
16.9760 USDT |
16.2300 USDT |
17.3000 USDT |
16.5680 USDT |
| 2023-09-05 |
16.7984 USDT |
81,651.8854 |
16.1160 USDT |
15.6070 USDT |
19.6000 USDT |
16.9220 USDT |
| 2023-09-04 |
15.0968 USDT |
88,243.3713 |
15.8340 USDT |
14.1320 USDT |
16.2500 USDT |
16.0830 USDT |
| 2023-09-03 |
15.5920 USDT |
43,628.2247 |
14.8480 USDT |
14.7720 USDT |
16.1900 USDT |
15.8440 USDT |
| 2023-09-02 |
16.1686 USDT |
113,286.6687 |
15.1670 USDT |
14.4750 USDT |
18.6730 USDT |
14.8320 USDT |
| 2023-09-01 |
15.1136 USDT |
40,082.3805 |
14.8110 USDT |
14.5730 USDT |
15.5720 USDT |
15.1200 USDT |
| 2023-08-31 |
14.9575 USDT |
43,832.7419 |
14.8870 USDT |
14.2800 USDT |
16.0000 USDT |
14.8020 USDT |
| 2023-08-30 |
15.0259 USDT |
68,078.6681 |
15.2890 USDT |
14.4600 USDT |
15.6490 USDT |
14.8560 USDT |
| 2023-08-29 |
14.9147 USDT |
207,445.4155 |
13.5020 USDT |
13.3690 USDT |
17.0000 USDT |
15.2970 USDT |
| 2023-08-28 |
13.5552 USDT |
118,328.4033 |
14.5140 USDT |
12.7470 USDT |
14.7990 USDT |
13.5020 USDT |
| 2023-08-27 |
13.4859 USDT |
208,037.8616 |
11.2650 USDT |
11.1750 USDT |
16.0800 USDT |
14.5200 USDT |
| 2023-08-26 |
10.7970 USDT |
133,066.9486 |
9.9040 USDT |
9.8860 USDT |
11.5980 USDT |
11.2580 USDT |
| 2023-08-25 |
9.7455 USDT |
5,869.2326 |
9.7970 USDT |
9.5450 USDT |
9.9320 USDT |
9.9320 USDT |
| 2023-08-24 |
9.8829 USDT |
6,199.6133 |
10.0660 USDT |
9.7000 USDT |
10.0660 USDT |
9.8250 USDT |
| 2023-08-23 |
9.9630 USDT |
19,522.7330 |
9.7060 USDT |
9.6200 USDT |
10.2890 USDT |
10.0510 USDT |
| 2023-08-22 |
9.5276 USDT |
7,131.2027 |
9.7480 USDT |
9.2350 USDT |
9.7700 USDT |
9.6920 USDT |
| 2023-08-21 |
9.6885 USDT |
20,009.8169 |
9.9850 USDT |
9.4610 USDT |
9.9850 USDT |
9.7350 USDT |
| 2023-08-20 |
10.0005 USDT |
15,451.1014 |
10.1060 USDT |
9.9100 USDT |
10.1890 USDT |
9.9890 USDT |
| 2023-08-19 |
9.9608 USDT |
8,887.2462 |
9.8490 USDT |
9.7970 USDT |
10.2100 USDT |
10.1130 USDT |
| 2023-08-18 |
9.9656 USDT |
18,941.4692 |
9.9190 USDT |
9.6820 USDT |
10.1730 USDT |
9.8560 USDT |
| 2023-08-17 |
10.8660 USDT |
31,597.3579 |
11.4620 USDT |
9.1070 USDT |
11.9200 USDT |
9.9260 USDT |
| 2023-08-16 |
11.5427 USDT |
23,689.8113 |
11.7990 USDT |
11.0200 USDT |
11.8490 USDT |
11.4920 USDT |
| 2023-08-15 |
12.4891 USDT |
35,472.9827 |
12.8220 USDT |
11.1470 USDT |
13.4890 USDT |
11.7920 USDT |
| 2023-08-14 |
12.8416 USDT |
46,799.9635 |
12.8790 USDT |
12.4320 USDT |
13.2950 USDT |
12.8320 USDT |
| 2023-08-13 |
12.3300 USDT |
31,405.8693 |
11.3400 USDT |
11.2900 USDT |
12.9990 USDT |
12.8870 USDT |
| 2023-08-12 |
11.4911 USDT |
708.5054 |
11.4750 USDT |
11.3100 USDT |
11.6200 USDT |
11.3630 USDT |
| 2023-08-11 |
11.4402 USDT |
3,595.7208 |
11.3640 USDT |
11.3270 USDT |
11.5800 USDT |
11.4550 USDT |
| 2023-08-10 |
11.3393 USDT |
4,589.2980 |
11.3660 USDT |
11.2010 USDT |
11.4390 USDT |
11.3370 USDT |
| 2023-08-09 |
11.4447 USDT |
4,751.4798 |
11.5290 USDT |
11.2370 USDT |
11.6070 USDT |
11.3880 USDT |
| 2023-08-08 |
11.6557 USDT |
10,051.2297 |
11.7700 USDT |
11.5060 USDT |
11.8100 USDT |
11.5560 USDT |
| 2023-08-07 |
11.9152 USDT |
8,800.6203 |
12.0740 USDT |
11.4600 USDT |
12.2150 USDT |
11.7620 USDT |
| 2023-08-06 |
12.0264 USDT |
11,561.2190 |
11.5700 USDT |
11.5200 USDT |
12.2500 USDT |
12.0330 USDT |
| 2023-08-05 |
11.6024 USDT |
10,472.2357 |
11.7900 USDT |
11.4270 USDT |
11.8300 USDT |
11.5230 USDT |
| 2023-08-04 |
11.8470 USDT |
2,414.3887 |
11.9100 USDT |
11.7000 USDT |
12.0490 USDT |
11.7870 USDT |
| 2023-08-03 |
11.8986 USDT |
4,440.9309 |
11.7700 USDT |
11.7300 USDT |
12.0500 USDT |
11.9200 USDT |
| 2023-08-02 |
12.1226 USDT |
9,821.9308 |
12.7400 USDT |
11.6500 USDT |
12.8640 USDT |
11.7540 USDT |