Identifier on OKEx: TRB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
230.0076 USDT |
102,069.2379 |
216.7400 USDT |
209.5300 USDT |
250.0000 USDT |
243.8000 USDT |
| 2023-12-28 |
204.9198 USDT |
121,339.1784 |
187.2200 USDT |
177.3900 USDT |
218.2500 USDT |
216.6900 USDT |
| 2023-12-27 |
188.2949 USDT |
32,931.2573 |
186.4700 USDT |
182.5900 USDT |
195.1200 USDT |
187.3000 USDT |
| 2023-12-26 |
185.8741 USDT |
62,821.3804 |
182.2500 USDT |
178.2800 USDT |
197.8300 USDT |
186.5300 USDT |
| 2023-12-25 |
182.5456 USDT |
69,243.7207 |
181.6800 USDT |
173.0000 USDT |
189.2500 USDT |
182.4000 USDT |
| 2023-12-24 |
181.9272 USDT |
87,846.1055 |
172.1300 USDT |
172.1200 USDT |
188.7300 USDT |
181.7900 USDT |
| 2023-12-23 |
171.9706 USDT |
52,206.1382 |
169.6700 USDT |
167.3600 USDT |
177.7100 USDT |
172.2200 USDT |
| 2023-12-22 |
168.7142 USDT |
106,889.7373 |
159.9100 USDT |
158.5300 USDT |
179.9900 USDT |
169.6800 USDT |
| 2023-12-21 |
145.3028 USDT |
100,498.0155 |
128.7700 USDT |
126.8100 USDT |
163.3600 USDT |
159.7100 USDT |
| 2023-12-20 |
140.0884 USDT |
204,416.0190 |
137.8300 USDT |
120.0000 USDT |
188.8800 USDT |
128.7700 USDT |
| 2023-12-19 |
132.3021 USDT |
111,723.2187 |
114.7500 USDT |
113.5500 USDT |
143.7900 USDT |
137.9000 USDT |
| 2023-12-18 |
110.3730 USDT |
46,121.6197 |
110.9500 USDT |
103.8500 USDT |
117.5900 USDT |
114.7500 USDT |
| 2023-12-17 |
107.2735 USDT |
42,612.5417 |
109.7900 USDT |
103.0000 USDT |
113.4900 USDT |
110.8800 USDT |
| 2023-12-16 |
119.7690 USDT |
96,916.4578 |
123.0000 USDT |
105.7100 USDT |
134.9000 USDT |
109.9200 USDT |
| 2023-12-15 |
126.1955 USDT |
41,627.5557 |
124.7000 USDT |
120.2700 USDT |
131.6500 USDT |
122.9600 USDT |
| 2023-12-14 |
122.9512 USDT |
70,247.4719 |
123.8400 USDT |
117.0900 USDT |
129.7200 USDT |
124.7800 USDT |
| 2023-12-13 |
115.4527 USDT |
113,792.5695 |
110.1700 USDT |
104.2500 USDT |
128.7400 USDT |
123.7500 USDT |
| 2023-12-12 |
109.4534 USDT |
83,742.6797 |
104.0800 USDT |
103.3800 USDT |
114.2000 USDT |
109.9100 USDT |
| 2023-12-11 |
102.4323 USDT |
198,343.6433 |
92.6600 USDT |
87.4800 USDT |
109.8400 USDT |
104.0500 USDT |
| 2023-12-10 |
93.0992 USDT |
41,339.4853 |
94.9900 USDT |
91.1800 USDT |
97.1100 USDT |
92.6400 USDT |
| 2023-12-09 |
92.6027 USDT |
83,440.4873 |
89.7100 USDT |
85.6900 USDT |
98.9800 USDT |
95.0500 USDT |
| 2023-12-08 |
87.9829 USDT |
128,885.1854 |
75.9500 USDT |
75.1500 USDT |
97.0000 USDT |
89.7300 USDT |
| 2023-12-07 |
76.1131 USDT |
16,973.2812 |
73.8000 USDT |
73.7500 USDT |
77.7400 USDT |
75.8400 USDT |
| 2023-12-06 |
75.8515 USDT |
22,330.1111 |
78.6000 USDT |
73.1400 USDT |
79.5400 USDT |
73.7300 USDT |
| 2023-12-05 |
78.0258 USDT |
16,488.5966 |
79.3100 USDT |
76.5700 USDT |
79.9600 USDT |
78.5300 USDT |
| 2023-12-04 |
80.0940 USDT |
31,000.9592 |
81.3400 USDT |
76.0000 USDT |
83.8900 USDT |
79.3000 USDT |
| 2023-12-03 |
81.9057 USDT |
16,767.4646 |
82.1500 USDT |
79.4000 USDT |
84.4200 USDT |
81.3100 USDT |
| 2023-12-02 |
80.5356 USDT |
15,931.6993 |
78.9800 USDT |
78.5800 USDT |
82.6900 USDT |
82.1400 USDT |
| 2023-12-01 |
78.9932 USDT |
12,076.6266 |
78.4300 USDT |
77.4900 USDT |
81.8100 USDT |
79.0000 USDT |
| 2023-11-30 |
78.1881 USDT |
13,703.2111 |
77.7200 USDT |
76.4600 USDT |
79.8100 USDT |
78.4100 USDT |
| 2023-11-29 |
77.1112 USDT |
15,647.5301 |
77.5200 USDT |
75.2200 USDT |
78.8900 USDT |
77.7200 USDT |
| 2023-11-28 |
77.0644 USDT |
21,141.5433 |
77.9100 USDT |
73.8800 USDT |
79.2900 USDT |
77.8000 USDT |
| 2023-11-27 |
78.8399 USDT |
57,643.5025 |
83.9400 USDT |
75.5000 USDT |
85.0400 USDT |
77.8900 USDT |
| 2023-11-26 |
84.8801 USDT |
16,143.2571 |
86.4000 USDT |
82.1500 USDT |
87.4000 USDT |
83.9700 USDT |
| 2023-11-25 |
86.0037 USDT |
14,931.4137 |
84.9000 USDT |
84.1200 USDT |
88.1200 USDT |
86.4000 USDT |
| 2023-11-24 |
86.9944 USDT |
27,177.2215 |
88.8500 USDT |
84.0000 USDT |
90.6700 USDT |
84.9200 USDT |
| 2023-11-23 |
93.3946 USDT |
50,206.3308 |
92.9600 USDT |
88.1500 USDT |
99.8700 USDT |
88.8600 USDT |
| 2023-11-22 |
89.9683 USDT |
26,681.6853 |
84.2100 USDT |
83.8700 USDT |
94.0000 USDT |
92.8200 USDT |
| 2023-11-21 |
87.4267 USDT |
32,097.2476 |
87.2000 USDT |
81.0600 USDT |
91.6800 USDT |
84.1600 USDT |
| 2023-11-20 |
90.5195 USDT |
28,387.9833 |
90.7300 USDT |
86.5000 USDT |
92.7600 USDT |
87.2200 USDT |
| 2023-11-19 |
90.8861 USDT |
30,201.6760 |
91.8100 USDT |
88.9000 USDT |
93.2900 USDT |
90.7400 USDT |
| 2023-11-18 |
89.2106 USDT |
32,159.2216 |
88.5500 USDT |
85.3700 USDT |
93.0300 USDT |
91.8000 USDT |
| 2023-11-17 |
87.5817 USDT |
28,959.1234 |
88.4600 USDT |
83.5600 USDT |
91.2400 USDT |
88.6500 USDT |
| 2023-11-16 |
89.7126 USDT |
38,637.8486 |
91.7600 USDT |
86.4500 USDT |
92.3400 USDT |
88.5000 USDT |
| 2023-11-15 |
89.1890 USDT |
71,877.8250 |
84.1300 USDT |
82.3000 USDT |
95.5000 USDT |
91.7000 USDT |
| 2023-11-14 |
83.8612 USDT |
66,301.2691 |
82.0200 USDT |
77.5800 USDT |
87.6400 USDT |
84.2100 USDT |
| 2023-11-13 |
83.3009 USDT |
73,577.9898 |
86.4600 USDT |
77.3400 USDT |
88.9700 USDT |
81.8700 USDT |
| 2023-11-12 |
87.0091 USDT |
66,281.9557 |
88.2800 USDT |
82.0000 USDT |
91.5400 USDT |
86.4700 USDT |
| 2023-11-11 |
89.9065 USDT |
71,615.8144 |
91.8300 USDT |
84.6700 USDT |
95.2100 USDT |
88.3500 USDT |
| 2023-11-10 |
94.9108 USDT |
151,829.7850 |
105.1240 USDT |
86.0800 USDT |
106.2230 USDT |
91.8300 USDT |