Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.6683 USDT |
1,370,128.5854 TON |
1.7174 USDT |
1.6040 USDT |
1.7431 USDT |
1.6500 USDT |
| 2023-09-10 |
1.7496 USDT |
1,010,861.4345 TON |
1.7669 USDT |
1.7061 USDT |
1.7911 USDT |
1.7169 USDT |
| 2023-09-09 |
1.7885 USDT |
718,319.3876 TON |
1.7774 USDT |
1.7662 USDT |
1.8118 USDT |
1.7664 USDT |
| 2023-09-08 |
1.7954 USDT |
790,749.2386 TON |
1.8010 USDT |
1.7657 USDT |
1.8359 USDT |
1.7772 USDT |
| 2023-09-07 |
1.8250 USDT |
1,152,990.1797 TON |
1.8200 USDT |
1.7928 USDT |
1.8900 USDT |
1.8006 USDT |
| 2023-09-06 |
1.7780 USDT |
1,286,128.3948 TON |
1.7897 USDT |
1.7211 USDT |
1.8458 USDT |
1.8203 USDT |
| 2023-09-05 |
1.7984 USDT |
2,015,678.3474 TON |
1.8802 USDT |
1.7331 USDT |
1.8843 USDT |
1.7891 USDT |
| 2023-09-04 |
1.8961 USDT |
1,184,801.0101 TON |
1.8869 USDT |
1.8590 USDT |
1.9418 USDT |
1.8802 USDT |
| 2023-09-03 |
1.8637 USDT |
1,193,279.7774 TON |
1.8583 USDT |
1.8400 USDT |
1.8963 USDT |
1.8885 USDT |
| 2023-09-02 |
1.9064 USDT |
2,464,328.4878 TON |
1.9416 USDT |
1.8457 USDT |
1.9621 USDT |
1.8573 USDT |
| 2023-09-01 |
1.8766 USDT |
4,660,171.4291 TON |
1.7465 USDT |
1.7145 USDT |
1.9800 USDT |
1.9413 USDT |
| 2023-08-31 |
1.7113 USDT |
2,171,569.2820 TON |
1.7215 USDT |
1.6682 USDT |
1.7590 USDT |
1.7470 USDT |
| 2023-08-30 |
1.7303 USDT |
2,852,982.1523 TON |
1.7183 USDT |
1.6728 USDT |
1.7730 USDT |
1.7213 USDT |
| 2023-08-29 |
1.6188 USDT |
3,306,881.1743 TON |
1.5213 USDT |
1.4950 USDT |
1.7581 USDT |
1.7180 USDT |
| 2023-08-28 |
1.4888 USDT |
1,397,713.1366 TON |
1.5131 USDT |
1.4580 USDT |
1.5230 USDT |
1.5205 USDT |
| 2023-08-27 |
1.4910 USDT |
969,460.3637 TON |
1.4649 USDT |
1.4633 USDT |
1.5239 USDT |
1.5130 USDT |
| 2023-08-26 |
1.4501 USDT |
648,115.3351 TON |
1.4307 USDT |
1.4250 USDT |
1.4748 USDT |
1.4654 USDT |
| 2023-08-25 |
1.4111 USDT |
1,770,655.2854 TON |
1.4100 USDT |
1.3923 USDT |
1.4400 USDT |
1.4308 USDT |
| 2023-08-24 |
1.4179 USDT |
704,647.5435 TON |
1.4240 USDT |
1.3930 USDT |
1.4490 USDT |
1.4099 USDT |
| 2023-08-23 |
1.4069 USDT |
1,159,673.7221 TON |
1.3820 USDT |
1.3720 USDT |
1.4410 USDT |
1.4250 USDT |
| 2023-08-22 |
1.3651 USDT |
1,149,614.4663 TON |
1.3630 USDT |
1.3340 USDT |
1.4100 USDT |
1.3800 USDT |
| 2023-08-21 |
1.3549 USDT |
589,839.8683 TON |
1.3820 USDT |
1.3280 USDT |
1.3880 USDT |
1.3620 USDT |
| 2023-08-20 |
1.3829 USDT |
678,301.1174 TON |
1.3470 USDT |
1.3420 USDT |
1.4180 USDT |
1.3820 USDT |
| 2023-08-19 |
1.3207 USDT |
873,702.8569 TON |
1.2760 USDT |
1.2740 USDT |
1.3560 USDT |
1.3500 USDT |
| 2023-08-18 |
1.3030 USDT |
1,295,020.1673 TON |
1.3250 USDT |
1.2500 USDT |
1.3580 USDT |
1.2760 USDT |
| 2023-08-17 |
1.3966 USDT |
1,682,784.8449 TON |
1.4020 USDT |
1.3030 USDT |
1.4750 USDT |
1.3260 USDT |
| 2023-08-16 |
1.4557 USDT |
1,605,596.3687 TON |
1.4990 USDT |
1.3900 USDT |
1.5240 USDT |
1.4000 USDT |
| 2023-08-15 |
1.4777 USDT |
1,857,797.9772 TON |
1.4350 USDT |
1.4350 USDT |
1.5060 USDT |
1.4990 USDT |
| 2023-08-14 |
1.4325 USDT |
1,759,695.0164 TON |
1.3990 USDT |
1.3670 USDT |
1.4980 USDT |
1.4350 USDT |
| 2023-08-13 |
1.4144 USDT |
1,867,503.4483 TON |
1.3760 USDT |
1.3590 USDT |
1.4700 USDT |
1.3980 USDT |
| 2023-08-12 |
1.3325 USDT |
844,046.2688 TON |
1.3030 USDT |
1.2920 USDT |
1.3770 USDT |
1.3770 USDT |
| 2023-08-11 |
1.2764 USDT |
690,797.0134 TON |
1.2590 USDT |
1.2460 USDT |
1.3100 USDT |
1.3020 USDT |
| 2023-08-10 |
1.2694 USDT |
772,446.1696 TON |
1.2600 USDT |
1.2490 USDT |
1.2930 USDT |
1.2590 USDT |
| 2023-08-09 |
1.2766 USDT |
1,104,638.7205 TON |
1.2750 USDT |
1.2340 USDT |
1.3050 USDT |
1.2600 USDT |
| 2023-08-08 |
1.2474 USDT |
1,569,796.5376 TON |
1.2070 USDT |
1.1990 USDT |
1.3000 USDT |
1.2770 USDT |
| 2023-08-07 |
1.2063 USDT |
924,114.6513 TON |
1.2120 USDT |
1.1930 USDT |
1.2180 USDT |
1.2070 USDT |
| 2023-08-06 |
1.2032 USDT |
230,715.0783 TON |
1.1950 USDT |
1.1940 USDT |
1.2130 USDT |
1.2110 USDT |
| 2023-08-05 |
1.1972 USDT |
451,785.5198 TON |
1.2040 USDT |
1.1860 USDT |
1.2130 USDT |
1.1950 USDT |
| 2023-08-04 |
1.1969 USDT |
388,371.0351 TON |
1.1770 USDT |
1.1740 USDT |
1.2160 USDT |
1.2040 USDT |
| 2023-08-03 |
1.1929 USDT |
1,260,262.7702 TON |
1.1970 USDT |
1.1680 USDT |
1.2140 USDT |
1.1760 USDT |
| 2023-08-02 |
1.2037 USDT |
912,272.5445 TON |
1.2090 USDT |
1.1880 USDT |
1.2210 USDT |
1.1960 USDT |
| 2023-08-01 |
1.1889 USDT |
1,038,970.8560 TON |
1.1970 USDT |
1.1700 USDT |
1.2100 USDT |
1.2080 USDT |
| 2023-07-31 |
1.2047 USDT |
738,420.4975 TON |
1.2080 USDT |
1.1890 USDT |
1.2200 USDT |
1.1980 USDT |
| 2023-07-30 |
1.2013 USDT |
2,469,290.3050 TON |
1.2000 USDT |
1.1510 USDT |
1.2410 USDT |
1.2080 USDT |
| 2023-07-29 |
1.2300 USDT |
2,459,844.6965 TON |
1.2860 USDT |
1.1800 USDT |
1.3020 USDT |
1.2000 USDT |
| 2023-07-28 |
1.3124 USDT |
2,374,478.4295 TON |
1.3200 USDT |
1.2530 USDT |
1.3750 USDT |
1.2850 USDT |
| 2023-07-27 |
1.3235 USDT |
2,787,854.8407 TON |
1.3560 USDT |
1.2830 USDT |
1.3690 USDT |
1.3200 USDT |
| 2023-07-26 |
1.3804 USDT |
1,561,043.1842 TON |
1.4290 USDT |
1.3490 USDT |
1.4380 USDT |
1.3560 USDT |
| 2023-07-25 |
1.4152 USDT |
400,489.1430 TON |
1.4100 USDT |
1.3880 USDT |
1.4440 USDT |
1.4290 USDT |
| 2023-07-24 |
1.4106 USDT |
970,672.1731 TON |
1.4560 USDT |
1.3640 USDT |
1.4660 USDT |
1.4090 USDT |