Crypto exchange OKEx

Market Tokamak Network (TON) / Tether (USDT)

Identifier on OKEx: TON-USDT
12...56789...1415
Date Price Volume Open Low High Close
2023-06-03 1.7514 USDT 699,367.5235 TON 1.7450 USDT 1.7280 USDT 1.7760 USDT 1.7370 USDT
2023-06-02 1.7388 USDT 1,358,935.2622 TON 1.7710 USDT 1.6990 USDT 1.7960 USDT 1.7440 USDT
2023-06-01 1.7915 USDT 708,674.9912 TON 1.8380 USDT 1.7700 USDT 1.8400 USDT 1.7710 USDT
2023-05-31 1.8464 USDT 566,990.9585 TON 1.8610 USDT 1.8300 USDT 1.8750 USDT 1.8370 USDT
2023-05-30 1.8584 USDT 975,115.8738 TON 1.8450 USDT 1.8260 USDT 1.8860 USDT 1.8620 USDT
2023-05-29 1.8828 USDT 757,010.5310 TON 1.9210 USDT 1.8000 USDT 1.9290 USDT 1.8450 USDT
2023-05-28 1.9263 USDT 336,504.8027 TON 1.9310 USDT 1.9100 USDT 1.9500 USDT 1.9200 USDT
2023-05-27 1.9131 USDT 619,602.6296 TON 1.9170 USDT 1.8910 USDT 1.9500 USDT 1.9310 USDT
2023-05-26 1.9088 USDT 730,744.0314 TON 1.9190 USDT 1.8870 USDT 1.9510 USDT 1.9160 USDT
2023-05-25 1.9490 USDT 370,220.8806 TON 1.9730 USDT 1.9100 USDT 1.9790 USDT 1.9190 USDT
2023-05-24 1.9798 USDT 804,769.7682 TON 2.0250 USDT 1.9480 USDT 2.0360 USDT 1.9700 USDT
2023-05-23 1.9652 USDT 1,393,468.0890 TON 1.8490 USDT 1.8450 USDT 2.0730 USDT 2.0260 USDT
2023-05-22 1.8252 USDT 366,931.9530 TON 1.8350 USDT 1.8000 USDT 1.8500 USDT 1.8490 USDT
2023-05-21 1.8533 USDT 291,625.7838 TON 1.8640 USDT 1.8300 USDT 1.8830 USDT 1.8340 USDT
2023-05-20 1.8793 USDT 203,655.4736 TON 1.8840 USDT 1.8600 USDT 1.8940 USDT 1.8650 USDT
2023-05-19 1.8959 USDT 448,831.2370 TON 1.9070 USDT 1.8740 USDT 1.9140 USDT 1.8840 USDT
2023-05-18 1.9388 USDT 615,284.8292 TON 1.9610 USDT 1.8850 USDT 1.9730 USDT 1.9080 USDT
2023-05-17 1.9844 USDT 474,907.6107 TON 1.9980 USDT 1.9550 USDT 2.0110 USDT 1.9590 USDT
2023-05-16 1.9862 USDT 592,435.8434 TON 2.0010 USDT 1.9700 USDT 2.0090 USDT 1.9990 USDT
2023-05-15 1.9895 USDT 1,361,120.8823 TON 2.0010 USDT 1.9450 USDT 2.0190 USDT 2.0020 USDT
2023-05-14 1.9399 USDT 1,118,546.2106 TON 1.8760 USDT 1.8510 USDT 2.0100 USDT 2.0040 USDT
2023-05-13 1.8614 USDT 979,043.9856 TON 1.8580 USDT 1.8200 USDT 1.8960 USDT 1.8770 USDT
2023-05-12 1.8389 USDT 2,255,324.4156 TON 1.9450 USDT 1.7670 USDT 1.9480 USDT 1.8580 USDT
2023-05-11 1.9587 USDT 1,003,420.5476 TON 1.9880 USDT 1.9090 USDT 1.9950 USDT 1.9450 USDT
2023-05-10 1.9730 USDT 876,536.0009 TON 1.9900 USDT 1.9270 USDT 2.0010 USDT 1.9880 USDT
2023-05-09 1.9406 USDT 2,158,832.9472 TON 2.0450 USDT 1.8520 USDT 2.0520 USDT 1.9900 USDT
2023-05-08 2.0232 USDT 904,644.3865 TON 2.0450 USDT 1.9810 USDT 2.0520 USDT 2.0470 USDT
2023-05-07 2.0756 USDT 553,703.9765 TON 2.0850 USDT 2.0430 USDT 2.0960 USDT 2.0430 USDT
2023-05-06 2.0805 USDT 583,089.5937 TON 2.0960 USDT 2.0500 USDT 2.1040 USDT 2.0850 USDT
2023-05-05 2.1002 USDT 567,201.7401 TON 2.0980 USDT 2.0650 USDT 2.1330 USDT 2.0960 USDT
2023-05-04 2.0596 USDT 628,621.4355 TON 2.0400 USDT 2.0100 USDT 2.1030 USDT 2.0990 USDT
2023-05-03 2.0965 USDT 872,559.8545 TON 2.1080 USDT 2.0360 USDT 2.1900 USDT 2.0400 USDT
2023-05-02 2.0957 USDT 462,986.6684 TON 2.0890 USDT 2.0700 USDT 2.1250 USDT 2.1080 USDT
2023-05-01 2.1365 USDT 793,973.6048 TON 2.1330 USDT 2.0760 USDT 2.1900 USDT 2.0900 USDT
2023-04-30 2.1525 USDT 446,400.8375 TON 2.1670 USDT 2.1190 USDT 2.1840 USDT 2.1330 USDT
2023-04-29 2.1639 USDT 322,816.0154 TON 2.1460 USDT 2.1360 USDT 2.1790 USDT 2.1660 USDT
2023-04-28 2.1740 USDT 377,969.1737 TON 2.2120 USDT 2.1400 USDT 2.2120 USDT 2.1470 USDT
2023-04-27 2.2137 USDT 451,078.9744 TON 2.2310 USDT 2.1850 USDT 2.2540 USDT 2.2110 USDT
2023-04-26 2.2588 USDT 1,210,441.3288 TON 2.2890 USDT 2.2000 USDT 2.2940 USDT 2.2310 USDT
2023-04-25 2.2833 USDT 691,559.7120 TON 2.2980 USDT 2.2460 USDT 2.3100 USDT 2.2890 USDT
2023-04-24 2.2931 USDT 539,773.7774 TON 2.3300 USDT 2.2690 USDT 2.3380 USDT 2.2980 USDT
2023-04-23 2.3183 USDT 527,829.7050 TON 2.3120 USDT 2.3000 USDT 2.3490 USDT 2.3290 USDT
2023-04-22 2.2906 USDT 598,498.5157 TON 2.2630 USDT 2.2470 USDT 2.3170 USDT 2.3110 USDT
2023-04-21 2.2848 USDT 1,066,175.7924 TON 2.2710 USDT 2.2420 USDT 2.3290 USDT 2.2640 USDT
2023-04-20 2.2658 USDT 1,033,824.9350 TON 2.2710 USDT 2.2340 USDT 2.3020 USDT 2.2730 USDT
2023-04-19 2.2750 USDT 1,043,493.5691 TON 2.3140 USDT 2.2260 USDT 2.3280 USDT 2.2710 USDT
2023-04-18 2.3032 USDT 559,325.6126 TON 2.2960 USDT 2.2820 USDT 2.3280 USDT 2.3150 USDT
2023-04-17 2.3139 USDT 770,469.1751 TON 2.3570 USDT 2.2710 USDT 2.3630 USDT 2.2950 USDT
2023-04-16 2.3621 USDT 643,086.7263 TON 2.3520 USDT 2.3350 USDT 2.3840 USDT 2.3570 USDT
2023-04-15 2.3424 USDT 1,089,397.6326 TON 2.3380 USDT 2.3000 USDT 2.3720 USDT 2.3510 USDT
12...56789...1415