Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.3603 USDT |
3,729,891.7267 TON |
5.3110 USDT |
5.1950 USDT |
5.5010 USDT |
5.3820 USDT |
| 2024-12-21 |
5.4143 USDT |
5,269,350.2572 TON |
5.4520 USDT |
5.2090 USDT |
5.6680 USDT |
5.3100 USDT |
| 2024-12-20 |
5.0943 USDT |
13,670,826.2179 TON |
5.2010 USDT |
4.7750 USDT |
5.4710 USDT |
5.4510 USDT |
| 2024-12-19 |
5.2870 USDT |
12,678,745.7036 TON |
5.4380 USDT |
5.0750 USDT |
5.4920 USDT |
5.1990 USDT |
| 2024-12-18 |
5.5985 USDT |
12,995,033.0197 TON |
5.8210 USDT |
5.2150 USDT |
5.8620 USDT |
5.4390 USDT |
| 2024-12-17 |
5.9589 USDT |
7,610,322.3142 TON |
6.0600 USDT |
5.7600 USDT |
6.1490 USDT |
5.8220 USDT |
| 2024-12-16 |
6.1498 USDT |
7,826,238.8653 TON |
6.3930 USDT |
5.9750 USDT |
6.4690 USDT |
6.0590 USDT |
| 2024-12-15 |
6.2874 USDT |
3,144,445.1473 TON |
6.2480 USDT |
6.1030 USDT |
6.4320 USDT |
6.3920 USDT |
| 2024-12-14 |
6.2084 USDT |
3,894,440.9607 TON |
6.3320 USDT |
6.0730 USDT |
6.4000 USDT |
6.2480 USDT |
| 2024-12-13 |
6.3336 USDT |
4,929,645.9587 TON |
6.3420 USDT |
6.2160 USDT |
6.4550 USDT |
6.3330 USDT |
| 2024-12-12 |
6.4042 USDT |
5,755,043.5650 TON |
6.3430 USDT |
6.2590 USDT |
6.5190 USDT |
6.3420 USDT |
| 2024-12-11 |
6.1003 USDT |
5,847,822.1593 TON |
5.9380 USDT |
5.7630 USDT |
6.3570 USDT |
6.3420 USDT |
| 2024-12-10 |
5.7372 USDT |
12,401,719.1056 TON |
5.7790 USDT |
5.4960 USDT |
5.9740 USDT |
5.9380 USDT |
| 2024-12-09 |
6.0171 USDT |
16,406,522.6790 TON |
6.7810 USDT |
4.9000 USDT |
6.8150 USDT |
5.7790 USDT |
| 2024-12-08 |
6.7450 USDT |
3,617,740.5598 TON |
6.7980 USDT |
6.6410 USDT |
6.8480 USDT |
6.7800 USDT |
| 2024-12-07 |
6.8534 USDT |
3,491,744.7602 TON |
6.7970 USDT |
6.7500 USDT |
6.9310 USDT |
6.7980 USDT |
| 2024-12-06 |
6.8035 USDT |
5,307,817.0253 TON |
6.7930 USDT |
6.6220 USDT |
6.9540 USDT |
6.7970 USDT |
| 2024-12-05 |
6.8443 USDT |
9,092,896.4743 TON |
6.8960 USDT |
6.5920 USDT |
7.0340 USDT |
6.7930 USDT |
| 2024-12-04 |
7.0193 USDT |
10,656,842.3673 TON |
6.7740 USDT |
6.7730 USDT |
7.1980 USDT |
6.8940 USDT |
| 2024-12-03 |
6.6164 USDT |
9,061,171.5981 TON |
6.5690 USDT |
6.3140 USDT |
6.8220 USDT |
6.7730 USDT |
| 2024-12-02 |
6.5770 USDT |
9,058,882.7823 TON |
6.8360 USDT |
6.3520 USDT |
6.8960 USDT |
6.5680 USDT |
| 2024-12-01 |
6.8156 USDT |
4,946,618.7133 TON |
6.8210 USDT |
6.6450 USDT |
6.9760 USDT |
6.8360 USDT |
| 2024-11-30 |
6.7339 USDT |
7,177,844.2534 TON |
6.4490 USDT |
6.4120 USDT |
6.9980 USDT |
6.8210 USDT |
| 2024-11-29 |
6.4326 USDT |
4,446,723.3791 TON |
6.4360 USDT |
6.3220 USDT |
6.5500 USDT |
6.4480 USDT |
| 2024-11-28 |
6.4216 USDT |
8,005,021.7147 TON |
6.3720 USDT |
6.2090 USDT |
6.6130 USDT |
6.4350 USDT |
| 2024-11-27 |
6.2966 USDT |
8,752,126.1596 TON |
6.1380 USDT |
6.1100 USDT |
6.4830 USDT |
6.3710 USDT |
| 2024-11-26 |
5.9898 USDT |
13,107,238.1096 TON |
6.0770 USDT |
5.6820 USDT |
6.3090 USDT |
6.1360 USDT |
| 2024-11-25 |
6.1305 USDT |
11,154,765.0578 TON |
6.1500 USDT |
5.9140 USDT |
6.2970 USDT |
6.0760 USDT |
| 2024-11-24 |
6.1946 USDT |
13,953,718.3716 TON |
6.3150 USDT |
5.7770 USDT |
6.5880 USDT |
6.1500 USDT |
| 2024-11-23 |
6.1360 USDT |
26,942,200.2202 TON |
5.4520 USDT |
5.4410 USDT |
6.6080 USDT |
6.3150 USDT |
| 2024-11-22 |
5.4871 USDT |
7,218,917.3521 TON |
5.5070 USDT |
5.3670 USDT |
5.5940 USDT |
5.4510 USDT |
| 2024-11-21 |
5.4534 USDT |
8,217,586.8739 TON |
5.2900 USDT |
5.2240 USDT |
5.5930 USDT |
5.5060 USDT |
| 2024-11-20 |
5.3306 USDT |
5,459,527.4726 TON |
5.4470 USDT |
5.1920 USDT |
5.4640 USDT |
5.2900 USDT |
| 2024-11-19 |
5.5456 USDT |
4,421,541.8721 TON |
5.5770 USDT |
5.3700 USDT |
5.6790 USDT |
5.4490 USDT |
| 2024-11-18 |
5.4988 USDT |
4,732,877.9689 TON |
5.3830 USDT |
5.3600 USDT |
5.6150 USDT |
5.5770 USDT |
| 2024-11-17 |
5.4931 USDT |
5,869,307.5883 TON |
5.6500 USDT |
5.2900 USDT |
5.7240 USDT |
5.3830 USDT |
| 2024-11-16 |
5.5870 USDT |
8,216,680.5465 TON |
5.3810 USDT |
5.3570 USDT |
5.8290 USDT |
5.6490 USDT |
| 2024-11-15 |
5.3184 USDT |
5,909,681.1823 TON |
5.2360 USDT |
5.1510 USDT |
5.4270 USDT |
5.3800 USDT |
| 2024-11-14 |
5.3490 USDT |
11,296,962.7401 TON |
5.2580 USDT |
5.1710 USDT |
5.4800 USDT |
5.2360 USDT |
| 2024-11-13 |
5.3148 USDT |
10,266,749.8469 TON |
5.4690 USDT |
5.1270 USDT |
5.5640 USDT |
5.2580 USDT |
| 2024-11-12 |
5.3857 USDT |
14,635,958.9882 TON |
5.4980 USDT |
5.0820 USDT |
5.7300 USDT |
5.4670 USDT |
| 2024-11-11 |
5.3551 USDT |
8,575,020.7283 TON |
5.2760 USDT |
5.1870 USDT |
5.5170 USDT |
5.4980 USDT |
| 2024-11-10 |
5.3800 USDT |
12,399,344.8756 TON |
5.2430 USDT |
5.0110 USDT |
5.5770 USDT |
5.2760 USDT |
| 2024-11-09 |
5.1629 USDT |
9,715,758.0861 TON |
4.9240 USDT |
4.9000 USDT |
5.3000 USDT |
5.2430 USDT |
| 2024-11-08 |
4.9067 USDT |
4,099,588.8185 TON |
4.9090 USDT |
4.8240 USDT |
4.9780 USDT |
4.9240 USDT |
| 2024-11-07 |
4.8896 USDT |
6,965,969.2933 TON |
4.7970 USDT |
4.7610 USDT |
5.0180 USDT |
4.9080 USDT |
| 2024-11-06 |
4.7483 USDT |
8,564,075.7118 TON |
4.6680 USDT |
4.6450 USDT |
4.8510 USDT |
4.7960 USDT |
| 2024-11-05 |
4.6427 USDT |
3,742,444.6966 TON |
4.6980 USDT |
4.5420 USDT |
4.7340 USDT |
4.6670 USDT |
| 2024-11-04 |
4.7903 USDT |
2,466,831.4249 TON |
4.8190 USDT |
4.6720 USDT |
4.9080 USDT |
4.6990 USDT |
| 2024-11-03 |
4.7696 USDT |
2,669,781.7638 TON |
4.8740 USDT |
4.6620 USDT |
4.8840 USDT |
4.8190 USDT |