Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
3.1296 USDT |
6,392,111.9876 TON |
3.0940 USDT |
3.0550 USDT |
3.1900 USDT |
3.1590 USDT |
| 2025-07-15 |
3.0041 USDT |
4,503,043.3749 TON |
3.0250 USDT |
2.9530 USDT |
3.1000 USDT |
3.0960 USDT |
| 2025-07-14 |
3.0259 USDT |
5,438,753.7737 TON |
2.9700 USDT |
2.9520 USDT |
3.0560 USDT |
3.0260 USDT |
| 2025-07-13 |
3.0054 USDT |
4,836,001.8318 TON |
3.0010 USDT |
2.9420 USDT |
3.0440 USDT |
2.9690 USDT |
| 2025-07-12 |
2.9807 USDT |
5,726,606.7910 TON |
2.9600 USDT |
2.8840 USDT |
3.0200 USDT |
3.0010 USDT |
| 2025-07-11 |
2.9715 USDT |
8,388,875.3491 TON |
2.9440 USDT |
2.9030 USDT |
3.0190 USDT |
2.9610 USDT |
| 2025-07-10 |
2.8889 USDT |
4,117,736.6680 TON |
2.8370 USDT |
2.8290 USDT |
2.9480 USDT |
2.9430 USDT |
| 2025-07-09 |
2.8213 USDT |
3,602,432.3632 TON |
2.8030 USDT |
2.7880 USDT |
2.8570 USDT |
2.8370 USDT |
| 2025-07-08 |
2.7660 USDT |
3,624,666.2229 TON |
2.7370 USDT |
2.7260 USDT |
2.8080 USDT |
2.8040 USDT |
| 2025-07-07 |
2.7913 USDT |
6,048,643.3582 TON |
2.8370 USDT |
2.7280 USDT |
2.8550 USDT |
2.7360 USDT |
| 2025-07-06 |
2.9223 USDT |
16,328,325.8255 TON |
2.7460 USDT |
2.7190 USDT |
3.0670 USDT |
2.8370 USDT |
| 2025-07-05 |
2.7442 USDT |
1,724,091.8532 TON |
2.7420 USDT |
2.7180 USDT |
2.7660 USDT |
2.7460 USDT |
| 2025-07-04 |
2.7927 USDT |
3,119,133.0086 TON |
2.8510 USDT |
2.7300 USDT |
2.8560 USDT |
2.7410 USDT |
| 2025-07-03 |
2.8820 USDT |
3,931,603.7697 TON |
2.8660 USDT |
2.8450 USDT |
2.9230 USDT |
2.8500 USDT |
| 2025-07-02 |
2.8400 USDT |
2,733,770.9629 TON |
2.7870 USDT |
2.7590 USDT |
2.9100 USDT |
2.8650 USDT |
| 2025-07-01 |
2.8199 USDT |
4,338,137.8873 TON |
2.9130 USDT |
2.7490 USDT |
2.9150 USDT |
2.7880 USDT |
| 2025-06-30 |
2.9142 USDT |
2,445,260.1055 TON |
2.9130 USDT |
2.8690 USDT |
2.9670 USDT |
2.9130 USDT |
| 2025-06-29 |
2.8717 USDT |
1,927,100.0395 TON |
2.8520 USDT |
2.8380 USDT |
2.9200 USDT |
2.9130 USDT |
| 2025-06-28 |
2.8430 USDT |
1,188,654.2024 TON |
2.8510 USDT |
2.8210 USDT |
2.8610 USDT |
2.8530 USDT |
| 2025-06-27 |
2.8368 USDT |
2,119,627.4924 TON |
2.8140 USDT |
2.8030 USDT |
2.8670 USDT |
2.8500 USDT |
| 2025-06-26 |
2.8323 USDT |
3,182,138.5243 TON |
2.8350 USDT |
2.7910 USDT |
2.8880 USDT |
2.8140 USDT |
| 2025-06-25 |
2.8682 USDT |
3,041,620.0447 TON |
2.9050 USDT |
2.8130 USDT |
2.9180 USDT |
2.8340 USDT |
| 2025-06-24 |
2.9024 USDT |
3,010,703.7176 TON |
2.9090 USDT |
2.8710 USDT |
2.9340 USDT |
2.9050 USDT |
| 2025-06-23 |
2.8072 USDT |
3,728,074.5454 TON |
2.7320 USDT |
2.7130 USDT |
2.9280 USDT |
2.9080 USDT |
| 2025-06-22 |
2.7364 USDT |
4,952,141.0016 TON |
2.8570 USDT |
2.6040 USDT |
2.8940 USDT |
2.7330 USDT |
| 2025-06-21 |
2.8896 USDT |
3,824,576.7775 TON |
2.9370 USDT |
2.7730 USDT |
2.9700 USDT |
2.8550 USDT |
| 2025-06-20 |
2.9629 USDT |
3,306,170.9929 TON |
2.9690 USDT |
2.8880 USDT |
3.0120 USDT |
2.9380 USDT |
| 2025-06-19 |
2.9412 USDT |
2,752,729.2436 TON |
2.9480 USDT |
2.9080 USDT |
2.9770 USDT |
2.9680 USDT |
| 2025-06-18 |
2.9095 USDT |
4,997,612.6704 TON |
2.9600 USDT |
2.8470 USDT |
2.9920 USDT |
2.9480 USDT |
| 2025-06-17 |
2.9697 USDT |
3,550,502.3858 TON |
2.9650 USDT |
2.9110 USDT |
3.0250 USDT |
2.9590 USDT |
| 2025-06-16 |
3.0068 USDT |
3,104,205.7076 TON |
2.9750 USDT |
2.9540 USDT |
3.0470 USDT |
2.9650 USDT |
| 2025-06-15 |
2.9645 USDT |
1,683,716.6787 TON |
2.9540 USDT |
2.9390 USDT |
2.9840 USDT |
2.9750 USDT |
| 2025-06-14 |
2.9694 USDT |
2,583,722.2015 TON |
3.0250 USDT |
2.9050 USDT |
3.0360 USDT |
2.9540 USDT |
| 2025-06-13 |
2.9731 USDT |
6,246,045.4070 TON |
3.0870 USDT |
2.8980 USDT |
3.0880 USDT |
3.0260 USDT |
| 2025-06-12 |
3.1709 USDT |
3,388,135.1956 TON |
3.2370 USDT |
3.0690 USDT |
3.2460 USDT |
3.0880 USDT |
| 2025-06-11 |
3.2693 USDT |
4,423,847.5814 TON |
3.3480 USDT |
3.2030 USDT |
3.3510 USDT |
3.2370 USDT |
| 2025-06-10 |
3.3205 USDT |
4,630,487.3529 TON |
3.3060 USDT |
3.2720 USDT |
3.3970 USDT |
3.3490 USDT |
| 2025-06-09 |
3.2404 USDT |
4,520,642.2591 TON |
3.1710 USDT |
3.1500 USDT |
3.3300 USDT |
3.3050 USDT |
| 2025-06-08 |
3.1687 USDT |
1,875,535.1266 TON |
3.1820 USDT |
3.1200 USDT |
3.2000 USDT |
3.1720 USDT |
| 2025-06-07 |
3.1820 USDT |
1,834,316.3825 TON |
3.1530 USDT |
3.1410 USDT |
3.2060 USDT |
3.1810 USDT |
| 2025-06-06 |
3.1195 USDT |
3,472,666.2541 TON |
3.0330 USDT |
3.0200 USDT |
3.2060 USDT |
3.1520 USDT |
| 2025-06-05 |
3.1612 USDT |
6,047,036.9690 TON |
3.1700 USDT |
2.9940 USDT |
3.2640 USDT |
3.0330 USDT |
| 2025-06-04 |
3.1809 USDT |
2,492,834.4078 TON |
3.1820 USDT |
3.1370 USDT |
3.2250 USDT |
3.1700 USDT |
| 2025-06-03 |
3.2021 USDT |
3,239,268.3685 TON |
3.2170 USDT |
3.1610 USDT |
3.2400 USDT |
3.1830 USDT |
| 2025-06-02 |
3.1746 USDT |
4,265,988.5624 TON |
3.1880 USDT |
3.1000 USDT |
3.2510 USDT |
3.2170 USDT |
| 2025-06-01 |
3.1437 USDT |
2,629,568.1537 TON |
3.1500 USDT |
3.0870 USDT |
3.2200 USDT |
3.1880 USDT |
| 2025-05-31 |
3.0702 USDT |
4,330,199.6973 TON |
3.0880 USDT |
2.9910 USDT |
3.1660 USDT |
3.1490 USDT |
| 2025-05-30 |
3.2731 USDT |
6,733,721.5577 TON |
3.3900 USDT |
3.0670 USDT |
3.4070 USDT |
3.0880 USDT |
| 2025-05-29 |
3.3517 USDT |
11,625,512.4192 TON |
3.3270 USDT |
3.2410 USDT |
3.4800 USDT |
3.3900 USDT |
| 2025-05-28 |
3.3796 USDT |
26,418,711.0549 TON |
3.0090 USDT |
2.9740 USDT |
3.6940 USDT |
3.3270 USDT |