Crypto exchange OKEx

Market Tokamak Network (TON) / Tether (USDT)

Identifier on OKEx: TON-USDT
Date Price Volume Open Low High Close
2024-12-22 5.3603 USDT 3,729,891.7267 TON 5.3110 USDT 5.1950 USDT 5.5010 USDT 5.3820 USDT
2024-12-21 5.4143 USDT 5,269,350.2572 TON 5.4520 USDT 5.2090 USDT 5.6680 USDT 5.3100 USDT
2024-12-20 5.0943 USDT 13,670,826.2179 TON 5.2010 USDT 4.7750 USDT 5.4710 USDT 5.4510 USDT
2024-12-19 5.2870 USDT 12,678,745.7036 TON 5.4380 USDT 5.0750 USDT 5.4920 USDT 5.1990 USDT
2024-12-18 5.5985 USDT 12,995,033.0197 TON 5.8210 USDT 5.2150 USDT 5.8620 USDT 5.4390 USDT
2024-12-17 5.9589 USDT 7,610,322.3142 TON 6.0600 USDT 5.7600 USDT 6.1490 USDT 5.8220 USDT
2024-12-16 6.1498 USDT 7,826,238.8653 TON 6.3930 USDT 5.9750 USDT 6.4690 USDT 6.0590 USDT
2024-12-15 6.2874 USDT 3,144,445.1473 TON 6.2480 USDT 6.1030 USDT 6.4320 USDT 6.3920 USDT
2024-12-14 6.2084 USDT 3,894,440.9607 TON 6.3320 USDT 6.0730 USDT 6.4000 USDT 6.2480 USDT
2024-12-13 6.3336 USDT 4,929,645.9587 TON 6.3420 USDT 6.2160 USDT 6.4550 USDT 6.3330 USDT
2024-12-12 6.4042 USDT 5,755,043.5650 TON 6.3430 USDT 6.2590 USDT 6.5190 USDT 6.3420 USDT
2024-12-11 6.1003 USDT 5,847,822.1593 TON 5.9380 USDT 5.7630 USDT 6.3570 USDT 6.3420 USDT
2024-12-10 5.7372 USDT 12,401,719.1056 TON 5.7790 USDT 5.4960 USDT 5.9740 USDT 5.9380 USDT
2024-12-09 6.0171 USDT 16,406,522.6790 TON 6.7810 USDT 4.9000 USDT 6.8150 USDT 5.7790 USDT
2024-12-08 6.7450 USDT 3,617,740.5598 TON 6.7980 USDT 6.6410 USDT 6.8480 USDT 6.7800 USDT
2024-12-07 6.8534 USDT 3,491,744.7602 TON 6.7970 USDT 6.7500 USDT 6.9310 USDT 6.7980 USDT
2024-12-06 6.8035 USDT 5,307,817.0253 TON 6.7930 USDT 6.6220 USDT 6.9540 USDT 6.7970 USDT
2024-12-05 6.8443 USDT 9,092,896.4743 TON 6.8960 USDT 6.5920 USDT 7.0340 USDT 6.7930 USDT
2024-12-04 7.0193 USDT 10,656,842.3673 TON 6.7740 USDT 6.7730 USDT 7.1980 USDT 6.8940 USDT
2024-12-03 6.6164 USDT 9,061,171.5981 TON 6.5690 USDT 6.3140 USDT 6.8220 USDT 6.7730 USDT
2024-12-02 6.5770 USDT 9,058,882.7823 TON 6.8360 USDT 6.3520 USDT 6.8960 USDT 6.5680 USDT
2024-12-01 6.8156 USDT 4,946,618.7133 TON 6.8210 USDT 6.6450 USDT 6.9760 USDT 6.8360 USDT
2024-11-30 6.7339 USDT 7,177,844.2534 TON 6.4490 USDT 6.4120 USDT 6.9980 USDT 6.8210 USDT
2024-11-29 6.4326 USDT 4,446,723.3791 TON 6.4360 USDT 6.3220 USDT 6.5500 USDT 6.4480 USDT
2024-11-28 6.4216 USDT 8,005,021.7147 TON 6.3720 USDT 6.2090 USDT 6.6130 USDT 6.4350 USDT
2024-11-27 6.2966 USDT 8,752,126.1596 TON 6.1380 USDT 6.1100 USDT 6.4830 USDT 6.3710 USDT
2024-11-26 5.9898 USDT 13,107,238.1096 TON 6.0770 USDT 5.6820 USDT 6.3090 USDT 6.1360 USDT
2024-11-25 6.1305 USDT 11,154,765.0578 TON 6.1500 USDT 5.9140 USDT 6.2970 USDT 6.0760 USDT
2024-11-24 6.1946 USDT 13,953,718.3716 TON 6.3150 USDT 5.7770 USDT 6.5880 USDT 6.1500 USDT
2024-11-23 6.1360 USDT 26,942,200.2202 TON 5.4520 USDT 5.4410 USDT 6.6080 USDT 6.3150 USDT
2024-11-22 5.4871 USDT 7,218,917.3521 TON 5.5070 USDT 5.3670 USDT 5.5940 USDT 5.4510 USDT
2024-11-21 5.4534 USDT 8,217,586.8739 TON 5.2900 USDT 5.2240 USDT 5.5930 USDT 5.5060 USDT
2024-11-20 5.3306 USDT 5,459,527.4726 TON 5.4470 USDT 5.1920 USDT 5.4640 USDT 5.2900 USDT
2024-11-19 5.5456 USDT 4,421,541.8721 TON 5.5770 USDT 5.3700 USDT 5.6790 USDT 5.4490 USDT
2024-11-18 5.4988 USDT 4,732,877.9689 TON 5.3830 USDT 5.3600 USDT 5.6150 USDT 5.5770 USDT
2024-11-17 5.4931 USDT 5,869,307.5883 TON 5.6500 USDT 5.2900 USDT 5.7240 USDT 5.3830 USDT
2024-11-16 5.5870 USDT 8,216,680.5465 TON 5.3810 USDT 5.3570 USDT 5.8290 USDT 5.6490 USDT
2024-11-15 5.3184 USDT 5,909,681.1823 TON 5.2360 USDT 5.1510 USDT 5.4270 USDT 5.3800 USDT
2024-11-14 5.3490 USDT 11,296,962.7401 TON 5.2580 USDT 5.1710 USDT 5.4800 USDT 5.2360 USDT
2024-11-13 5.3148 USDT 10,266,749.8469 TON 5.4690 USDT 5.1270 USDT 5.5640 USDT 5.2580 USDT
2024-11-12 5.3857 USDT 14,635,958.9882 TON 5.4980 USDT 5.0820 USDT 5.7300 USDT 5.4670 USDT
2024-11-11 5.3551 USDT 8,575,020.7283 TON 5.2760 USDT 5.1870 USDT 5.5170 USDT 5.4980 USDT
2024-11-10 5.3800 USDT 12,399,344.8756 TON 5.2430 USDT 5.0110 USDT 5.5770 USDT 5.2760 USDT
2024-11-09 5.1629 USDT 9,715,758.0861 TON 4.9240 USDT 4.9000 USDT 5.3000 USDT 5.2430 USDT
2024-11-08 4.9067 USDT 4,099,588.8185 TON 4.9090 USDT 4.8240 USDT 4.9780 USDT 4.9240 USDT
2024-11-07 4.8896 USDT 6,965,969.2933 TON 4.7970 USDT 4.7610 USDT 5.0180 USDT 4.9080 USDT
2024-11-06 4.7483 USDT 8,564,075.7118 TON 4.6680 USDT 4.6450 USDT 4.8510 USDT 4.7960 USDT
2024-11-05 4.6427 USDT 3,742,444.6966 TON 4.6980 USDT 4.5420 USDT 4.7340 USDT 4.6670 USDT
2024-11-04 4.7903 USDT 2,466,831.4249 TON 4.8190 USDT 4.6720 USDT 4.9080 USDT 4.6990 USDT
2024-11-03 4.7696 USDT 2,669,781.7638 TON 4.8740 USDT 4.6620 USDT 4.8840 USDT 4.8190 USDT