Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.2013 USDT |
3,266,102.1160 TON |
2.1460 USDT |
2.1450 USDT |
2.2440 USDT |
2.2240 USDT |
| 2023-12-19 |
2.1507 USDT |
1,558,267.1820 TON |
2.1240 USDT |
2.1200 USDT |
2.1800 USDT |
2.1460 USDT |
| 2023-12-18 |
2.1047 USDT |
1,876,673.9882 TON |
2.1500 USDT |
2.0140 USDT |
2.1640 USDT |
2.1230 USDT |
| 2023-12-17 |
2.1613 USDT |
1,105,779.6035 TON |
2.1870 USDT |
2.1300 USDT |
2.1930 USDT |
2.1500 USDT |
| 2023-12-16 |
2.2141 USDT |
1,884,514.7954 TON |
2.1470 USDT |
2.1180 USDT |
2.3000 USDT |
2.1860 USDT |
| 2023-12-15 |
2.1715 USDT |
1,811,010.8469 TON |
2.1970 USDT |
2.1440 USDT |
2.2130 USDT |
2.1470 USDT |
| 2023-12-14 |
2.1848 USDT |
1,826,154.6558 TON |
2.2150 USDT |
2.1390 USDT |
2.2760 USDT |
2.1970 USDT |
| 2023-12-13 |
2.1031 USDT |
2,495,799.7470 TON |
2.1090 USDT |
2.0210 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-12-12 |
2.1279 USDT |
2,051,243.3067 TON |
2.1480 USDT |
2.0530 USDT |
2.1910 USDT |
2.1100 USDT |
| 2023-12-11 |
2.1057 USDT |
5,301,616.3429 TON |
2.3250 USDT |
1.6910 USDT |
2.3310 USDT |
2.1480 USDT |
| 2023-12-10 |
2.3201 USDT |
1,244,768.6042 TON |
2.3060 USDT |
2.3000 USDT |
2.3550 USDT |
2.3260 USDT |
| 2023-12-09 |
2.3315 USDT |
1,097,624.0047 TON |
2.3350 USDT |
2.2950 USDT |
2.3700 USDT |
2.3070 USDT |
| 2023-12-08 |
2.2995 USDT |
1,429,302.3210 TON |
2.2600 USDT |
2.2520 USDT |
2.3400 USDT |
2.3340 USDT |
| 2023-12-07 |
2.2714 USDT |
1,957,353.7450 TON |
2.2880 USDT |
2.2250 USDT |
2.3180 USDT |
2.2600 USDT |
| 2023-12-06 |
2.3498 USDT |
1,953,113.3669 TON |
2.4220 USDT |
2.2530 USDT |
2.4320 USDT |
2.2860 USDT |
| 2023-12-05 |
2.3983 USDT |
1,918,188.4834 TON |
2.3980 USDT |
2.3480 USDT |
2.4490 USDT |
2.4200 USDT |
| 2023-12-04 |
2.4090 USDT |
1,851,505.8608 TON |
2.4130 USDT |
2.3550 USDT |
2.4700 USDT |
2.3990 USDT |
| 2023-12-03 |
2.4273 USDT |
1,103,750.1407 TON |
2.4350 USDT |
2.4000 USDT |
2.4540 USDT |
2.4120 USDT |
| 2023-12-02 |
2.4370 USDT |
789,102.3801 TON |
2.4230 USDT |
2.4170 USDT |
2.4650 USDT |
2.4360 USDT |
| 2023-12-01 |
2.4241 USDT |
907,001.4518 TON |
2.4110 USDT |
2.4020 USDT |
2.4400 USDT |
2.4220 USDT |
| 2023-11-30 |
2.4220 USDT |
785,377.9822 TON |
2.4320 USDT |
2.4000 USDT |
2.4490 USDT |
2.4100 USDT |
| 2023-11-29 |
2.4291 USDT |
1,475,280.2116 TON |
2.4400 USDT |
2.4010 USDT |
2.4610 USDT |
2.4310 USDT |
| 2023-11-28 |
2.4483 USDT |
1,614,342.9307 TON |
2.4490 USDT |
2.4070 USDT |
2.4860 USDT |
2.4420 USDT |
| 2023-11-27 |
2.4049 USDT |
2,535,042.3772 TON |
2.3920 USDT |
2.3300 USDT |
2.4560 USDT |
2.4480 USDT |
| 2023-11-26 |
2.3745 USDT |
769,786.9344 TON |
2.3650 USDT |
2.3300 USDT |
2.4400 USDT |
2.3910 USDT |
| 2023-11-25 |
2.3762 USDT |
1,001,125.3179 TON |
2.3910 USDT |
2.3290 USDT |
2.4150 USDT |
2.3650 USDT |
| 2023-11-24 |
2.4169 USDT |
1,328,151.9143 TON |
2.4200 USDT |
2.3750 USDT |
2.4630 USDT |
2.3900 USDT |
| 2023-11-23 |
2.4037 USDT |
1,265,712.2440 TON |
2.3960 USDT |
2.3710 USDT |
2.4410 USDT |
2.4210 USDT |
| 2023-11-22 |
2.3930 USDT |
1,047,347.9168 TON |
2.3140 USDT |
2.3110 USDT |
2.4410 USDT |
2.3970 USDT |
| 2023-11-21 |
2.3439 USDT |
980,320.4004 TON |
2.3260 USDT |
2.2970 USDT |
2.3870 USDT |
2.3150 USDT |
| 2023-11-20 |
2.3542 USDT |
623,634.5242 TON |
2.3750 USDT |
2.3200 USDT |
2.3780 USDT |
2.3250 USDT |
| 2023-11-19 |
2.3596 USDT |
844,721.5252 TON |
2.3730 USDT |
2.3360 USDT |
2.3900 USDT |
2.3730 USDT |
| 2023-11-18 |
2.3135 USDT |
1,231,792.4742 TON |
2.3300 USDT |
2.2230 USDT |
2.3900 USDT |
2.3730 USDT |
| 2023-11-17 |
2.2831 USDT |
1,124,958.1882 TON |
2.2790 USDT |
2.2170 USDT |
2.3540 USDT |
2.3300 USDT |
| 2023-11-16 |
2.3661 USDT |
3,479,261.8959 TON |
2.4000 USDT |
2.2470 USDT |
2.5020 USDT |
2.2800 USDT |
| 2023-11-15 |
2.3005 USDT |
2,214,777.6462 TON |
2.2500 USDT |
2.2340 USDT |
2.4110 USDT |
2.3990 USDT |
| 2023-11-14 |
2.3086 USDT |
1,865,959.8841 TON |
2.3380 USDT |
2.2300 USDT |
2.3890 USDT |
2.2500 USDT |
| 2023-11-13 |
2.4130 USDT |
2,116,681.7850 TON |
2.4820 USDT |
2.3320 USDT |
2.5200 USDT |
2.3380 USDT |
| 2023-11-12 |
2.4389 USDT |
2,085,024.2804 TON |
2.3690 USDT |
2.3320 USDT |
2.5080 USDT |
2.4810 USDT |
| 2023-11-11 |
2.4159 USDT |
2,313,698.8896 TON |
2.4660 USDT |
2.3570 USDT |
2.4840 USDT |
2.3680 USDT |
| 2023-11-10 |
2.4846 USDT |
3,990,309.8363 TON |
2.4643 USDT |
2.3940 USDT |
2.5990 USDT |
2.4650 USDT |
| 2023-11-09 |
2.5081 USDT |
8,447,324.5188 TON |
2.6711 USDT |
2.3200 USDT |
2.7216 USDT |
2.4643 USDT |
| 2023-11-08 |
2.6555 USDT |
4,301,517.1315 TON |
2.5368 USDT |
2.5287 USDT |
2.7700 USDT |
2.6713 USDT |
| 2023-11-07 |
2.4675 USDT |
3,211,281.1909 TON |
2.4400 USDT |
2.3671 USDT |
2.5920 USDT |
2.5377 USDT |
| 2023-11-06 |
2.3549 USDT |
2,238,374.1522 TON |
2.2696 USDT |
2.2690 USDT |
2.4783 USDT |
2.4420 USDT |
| 2023-11-05 |
2.2709 USDT |
1,105,339.1174 TON |
2.2390 USDT |
2.2349 USDT |
2.3000 USDT |
2.2697 USDT |
| 2023-11-04 |
2.2431 USDT |
1,346,184.3788 TON |
2.2606 USDT |
2.2126 USDT |
2.2721 USDT |
2.2382 USDT |
| 2023-11-03 |
2.2313 USDT |
1,152,819.3762 TON |
2.2333 USDT |
2.1800 USDT |
2.2710 USDT |
2.2610 USDT |
| 2023-11-02 |
2.2311 USDT |
3,256,302.8345 TON |
2.2078 USDT |
2.1457 USDT |
2.3271 USDT |
2.2332 USDT |
| 2023-11-01 |
2.1714 USDT |
1,621,499.7651 TON |
2.2214 USDT |
2.1174 USDT |
2.2376 USDT |
2.2060 USDT |