Crypto exchange OKEx

Market Tokamak Network (TON) / Tether (USDT)

Identifier on OKEx: TON-USDT
Date Price Volume Open Low High Close
2024-03-29 4.9863 USDT 7,551,799.3943 TON 4.8910 USDT 4.7650 USDT 5.1640 USDT 5.0190 USDT
2024-03-28 4.9380 USDT 6,793,157.9413 TON 4.9620 USDT 4.8000 USDT 5.1290 USDT 4.8900 USDT
2024-03-27 4.9565 USDT 10,701,199.6506 TON 5.0470 USDT 4.8080 USDT 5.2100 USDT 4.9620 USDT
2024-03-26 5.1755 USDT 14,832,306.2572 TON 5.3330 USDT 4.9850 USDT 5.4040 USDT 5.0470 USDT
2024-03-25 5.3975 USDT 19,108,322.0863 TON 4.9770 USDT 4.9220 USDT 5.6880 USDT 5.3300 USDT
2024-03-24 4.9457 USDT 11,605,610.3071 TON 4.8130 USDT 4.7980 USDT 5.1440 USDT 4.9750 USDT
2024-03-23 4.8995 USDT 21,623,631.2847 TON 4.4380 USDT 4.3820 USDT 5.2970 USDT 4.8120 USDT
2024-03-22 4.3248 USDT 11,057,257.0412 TON 4.0610 USDT 4.0350 USDT 4.4890 USDT 4.4390 USDT
2024-03-21 4.1604 USDT 6,404,233.5874 TON 4.2280 USDT 4.0420 USDT 4.3550 USDT 4.0610 USDT
2024-03-20 4.1024 USDT 13,930,398.8770 TON 3.7900 USDT 3.7000 USDT 4.4000 USDT 4.2280 USDT
2024-03-19 3.8025 USDT 11,853,171.6292 TON 3.8260 USDT 3.5510 USDT 4.0180 USDT 3.7890 USDT
2024-03-18 3.8627 USDT 9,600,747.5483 TON 3.8630 USDT 3.6090 USDT 4.0550 USDT 3.8250 USDT
2024-03-17 3.7212 USDT 8,046,244.7584 TON 3.5270 USDT 3.3190 USDT 4.0700 USDT 3.8630 USDT
2024-03-16 3.6861 USDT 7,034,624.2188 TON 3.8750 USDT 3.4720 USDT 3.9120 USDT 3.5270 USDT
2024-03-15 3.8222 USDT 12,710,992.4105 TON 4.0290 USDT 3.5090 USDT 4.1500 USDT 3.8720 USDT
2024-03-14 4.1080 USDT 16,115,489.8400 TON 4.3120 USDT 3.7750 USDT 4.3600 USDT 4.0300 USDT
2024-03-13 4.3571 USDT 23,252,259.7807 TON 4.0600 USDT 4.0060 USDT 4.5970 USDT 4.3120 USDT
2024-03-12 3.6752 USDT 24,436,313.3259 TON 3.2880 USDT 3.2640 USDT 4.2380 USDT 4.0620 USDT
2024-03-11 3.0818 USDT 15,459,728.9358 TON 2.8170 USDT 2.7200 USDT 3.3510 USDT 3.2860 USDT
2024-03-10 2.8286 USDT 5,380,971.8093 TON 2.8740 USDT 2.7660 USDT 2.8960 USDT 2.8160 USDT
2024-03-09 2.8579 USDT 4,929,758.0324 TON 2.8300 USDT 2.7730 USDT 2.9180 USDT 2.8740 USDT
2024-03-08 2.7616 USDT 7,247,413.8794 TON 2.7500 USDT 2.6830 USDT 2.8420 USDT 2.8300 USDT
2024-03-07 2.7103 USDT 5,968,816.6850 TON 2.6780 USDT 2.6660 USDT 2.7620 USDT 2.7510 USDT
2024-03-06 2.6752 USDT 11,250,356.5093 TON 2.5920 USDT 2.5570 USDT 2.7820 USDT 2.6780 USDT
2024-03-05 2.6182 USDT 12,592,215.1878 TON 2.7310 USDT 2.2700 USDT 2.7550 USDT 2.5920 USDT
2024-03-04 2.7098 USDT 7,853,178.8799 TON 2.6730 USDT 2.6480 USDT 2.7790 USDT 2.7310 USDT
2024-03-03 2.6436 USDT 6,754,942.3060 TON 2.7120 USDT 2.5120 USDT 2.7350 USDT 2.6730 USDT
2024-03-02 2.7054 USDT 6,767,486.6759 TON 2.7060 USDT 2.6400 USDT 2.7580 USDT 2.7130 USDT
2024-03-01 2.6974 USDT 16,087,802.5108 TON 2.4830 USDT 2.4410 USDT 2.8940 USDT 2.7070 USDT
2024-02-29 2.6032 USDT 13,318,703.1771 TON 2.5150 USDT 2.4330 USDT 2.7670 USDT 2.4820 USDT
2024-02-28 2.5549 USDT 32,822,624.5730 TON 2.1590 USDT 2.1410 USDT 2.9500 USDT 2.5150 USDT
2024-02-27 2.1612 USDT 2,415,814.4617 TON 2.1390 USDT 2.1300 USDT 2.2000 USDT 2.1580 USDT
2024-02-26 2.1259 USDT 2,584,606.0953 TON 2.1210 USDT 2.0910 USDT 2.1530 USDT 2.1400 USDT
2024-02-25 2.1134 USDT 1,790,050.9567 TON 2.1110 USDT 2.0900 USDT 2.1460 USDT 2.1220 USDT
2024-02-24 2.1199 USDT 1,983,709.3864 TON 2.0770 USDT 2.0660 USDT 2.1570 USDT 2.1110 USDT
2024-02-23 2.0891 USDT 2,433,977.4137 TON 2.0890 USDT 2.0620 USDT 2.1330 USDT 2.0760 USDT
2024-02-22 2.1105 USDT 2,698,920.9965 TON 2.1250 USDT 2.0850 USDT 2.1550 USDT 2.0880 USDT
2024-02-21 2.1520 USDT 3,155,607.1877 TON 2.2120 USDT 2.1000 USDT 2.2150 USDT 2.1250 USDT
2024-02-20 2.2522 USDT 2,662,913.1775 TON 2.2710 USDT 2.1930 USDT 2.3000 USDT 2.2120 USDT
2024-02-19 2.2601 USDT 2,500,104.2838 TON 2.2710 USDT 2.2290 USDT 2.2980 USDT 2.2700 USDT
2024-02-18 2.2575 USDT 2,591,237.6012 TON 2.2320 USDT 2.2190 USDT 2.2960 USDT 2.2710 USDT
2024-02-17 2.1804 USDT 2,869,279.0331 TON 2.1510 USDT 2.1240 USDT 2.2420 USDT 2.2320 USDT
2024-02-16 2.1993 USDT 2,910,883.7579 TON 2.2060 USDT 2.1430 USDT 2.2370 USDT 2.1500 USDT
2024-02-15 2.2143 USDT 3,245,271.2691 TON 2.1960 USDT 2.1730 USDT 2.2630 USDT 2.2050 USDT
2024-02-14 2.1889 USDT 2,327,066.1015 TON 2.1650 USDT 2.1430 USDT 2.2190 USDT 2.1960 USDT
2024-02-13 2.2019 USDT 2,877,098.3751 TON 2.2070 USDT 2.1550 USDT 2.2560 USDT 2.1640 USDT
2024-02-12 2.1696 USDT 5,093,732.1239 TON 2.0850 USDT 2.0690 USDT 2.2520 USDT 2.2080 USDT
2024-02-11 2.1056 USDT 1,688,107.4473 TON 2.0790 USDT 2.0760 USDT 2.1340 USDT 2.0850 USDT
2024-02-10 2.0756 USDT 1,552,725.5628 TON 2.0840 USDT 2.0450 USDT 2.0900 USDT 2.0790 USDT
2024-02-09 2.0748 USDT 1,814,069.6705 TON 2.0670 USDT 2.0610 USDT 2.0900 USDT 2.0840 USDT