Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
3.1419 USDT |
2,149,636.7966 TON |
3.1770 USDT |
3.0860 USDT |
3.2030 USDT |
3.0980 USDT |
| 2025-09-03 |
3.1676 USDT |
2,419,391.8202 TON |
3.1680 USDT |
3.1280 USDT |
3.2000 USDT |
3.1770 USDT |
| 2025-09-02 |
3.1376 USDT |
2,181,751.0778 TON |
3.1080 USDT |
3.0930 USDT |
3.1830 USDT |
3.1670 USDT |
| 2025-09-01 |
3.1272 USDT |
2,825,362.2095 TON |
3.1650 USDT |
3.0820 USDT |
3.1810 USDT |
3.1070 USDT |
| 2025-08-31 |
3.1505 USDT |
1,438,811.1388 TON |
3.1280 USDT |
3.1230 USDT |
3.1890 USDT |
3.1640 USDT |
| 2025-08-30 |
3.1067 USDT |
1,750,140.1474 TON |
3.0760 USDT |
3.0360 USDT |
3.1420 USDT |
3.1280 USDT |
| 2025-08-29 |
3.0910 USDT |
3,910,773.4500 TON |
3.1760 USDT |
3.0220 USDT |
3.1870 USDT |
3.0750 USDT |
| 2025-08-28 |
3.1942 USDT |
4,632,326.4457 TON |
3.1390 USDT |
3.1120 USDT |
3.2900 USDT |
3.1760 USDT |
| 2025-08-27 |
3.1785 USDT |
3,880,713.3159 TON |
3.1680 USDT |
3.1310 USDT |
3.2100 USDT |
3.1390 USDT |
| 2025-08-26 |
3.1437 USDT |
2,940,003.6485 TON |
3.1150 USDT |
3.1040 USDT |
3.1840 USDT |
3.1670 USDT |
| 2025-08-25 |
3.1981 USDT |
3,954,068.8470 TON |
3.3000 USDT |
3.0930 USDT |
3.3260 USDT |
3.1140 USDT |
| 2025-08-24 |
3.3383 USDT |
4,425,291.1992 TON |
3.3810 USDT |
3.2720 USDT |
3.4080 USDT |
3.2990 USDT |
| 2025-08-23 |
3.3698 USDT |
4,058,406.9996 TON |
3.4240 USDT |
3.3320 USDT |
3.4400 USDT |
3.3800 USDT |
| 2025-08-22 |
3.3227 USDT |
6,511,834.0734 TON |
3.3150 USDT |
3.2040 USDT |
3.4410 USDT |
3.4230 USDT |
| 2025-08-21 |
3.2836 USDT |
2,540,367.5977 TON |
3.2810 USDT |
3.2310 USDT |
3.3390 USDT |
3.3160 USDT |
| 2025-08-20 |
3.2625 USDT |
2,554,758.8624 TON |
3.2250 USDT |
3.1950 USDT |
3.2930 USDT |
3.2810 USDT |
| 2025-08-19 |
3.2395 USDT |
4,084,351.8119 TON |
3.3280 USDT |
3.1850 USDT |
3.3550 USDT |
3.2230 USDT |
| 2025-08-18 |
3.3854 USDT |
3,642,242.9574 TON |
3.5180 USDT |
3.3080 USDT |
3.5270 USDT |
3.3280 USDT |
| 2025-08-17 |
3.4881 USDT |
2,539,745.0507 TON |
3.4610 USDT |
3.4360 USDT |
3.5400 USDT |
3.5180 USDT |
| 2025-08-16 |
3.4599 USDT |
2,376,818.8411 TON |
3.4390 USDT |
3.4100 USDT |
3.5100 USDT |
3.4610 USDT |
| 2025-08-15 |
3.4343 USDT |
5,806,132.4611 TON |
3.4110 USDT |
3.3240 USDT |
3.5140 USDT |
3.4400 USDT |
| 2025-08-14 |
3.4724 USDT |
9,801,361.7650 TON |
3.5310 USDT |
3.3100 USDT |
3.6450 USDT |
3.4110 USDT |
| 2025-08-13 |
3.4702 USDT |
7,505,906.5532 TON |
3.5020 USDT |
3.3690 USDT |
3.5440 USDT |
3.5310 USDT |
| 2025-08-12 |
3.4246 USDT |
4,728,758.9931 TON |
3.3660 USDT |
3.3340 USDT |
3.5520 USDT |
3.5010 USDT |
| 2025-08-11 |
3.3813 USDT |
6,256,922.7880 TON |
3.3480 USDT |
3.2960 USDT |
3.4510 USDT |
3.3650 USDT |
| 2025-08-10 |
3.3448 USDT |
3,670,418.7559 TON |
3.3860 USDT |
3.2910 USDT |
3.4360 USDT |
3.3480 USDT |
| 2025-08-09 |
3.3960 USDT |
4,955,324.0834 TON |
3.3350 USDT |
3.3150 USDT |
3.4830 USDT |
3.3860 USDT |
| 2025-08-08 |
3.3382 USDT |
9,077,117.6615 TON |
3.3450 USDT |
3.2710 USDT |
3.3920 USDT |
3.3340 USDT |
| 2025-08-07 |
3.2984 USDT |
3,390,317.6619 TON |
3.3090 USDT |
3.2210 USDT |
3.3570 USDT |
3.3470 USDT |
| 2025-08-06 |
3.2042 USDT |
4,426,870.7526 TON |
3.1960 USDT |
3.1400 USDT |
3.3260 USDT |
3.3080 USDT |
| 2025-08-05 |
3.3044 USDT |
4,673,615.7939 TON |
3.4200 USDT |
3.1780 USDT |
3.4250 USDT |
3.1960 USDT |
| 2025-08-04 |
3.4754 USDT |
11,136,718.1635 TON |
3.5590 USDT |
3.3290 USDT |
3.6750 USDT |
3.4200 USDT |
| 2025-08-03 |
3.6211 USDT |
5,851,039.7006 TON |
3.5420 USDT |
3.4570 USDT |
3.7480 USDT |
3.5580 USDT |
| 2025-08-02 |
3.6034 USDT |
7,537,838.8817 TON |
3.5630 USDT |
3.4940 USDT |
3.7230 USDT |
3.5410 USDT |
| 2025-08-01 |
3.5292 USDT |
10,593,330.5102 TON |
3.5270 USDT |
3.3480 USDT |
3.6670 USDT |
3.5640 USDT |
| 2025-07-31 |
3.5341 USDT |
11,819,681.8208 TON |
3.4050 USDT |
3.4040 USDT |
3.6880 USDT |
3.5290 USDT |
| 2025-07-30 |
3.3665 USDT |
11,275,780.4364 TON |
3.3770 USDT |
3.2400 USDT |
3.4940 USDT |
3.4050 USDT |
| 2025-07-29 |
3.2905 USDT |
7,101,057.1061 TON |
3.2070 USDT |
3.1780 USDT |
3.4100 USDT |
3.3780 USDT |
| 2025-07-28 |
3.3185 USDT |
4,211,994.3187 TON |
3.3760 USDT |
3.1530 USDT |
3.4470 USDT |
3.2060 USDT |
| 2025-07-27 |
3.3309 USDT |
3,474,717.9425 TON |
3.2980 USDT |
3.2790 USDT |
3.3830 USDT |
3.3740 USDT |
| 2025-07-26 |
3.3048 USDT |
4,915,992.5313 TON |
3.1920 USDT |
3.1850 USDT |
3.3760 USDT |
3.2980 USDT |
| 2025-07-25 |
3.1212 USDT |
2,892,843.0827 TON |
3.1210 USDT |
3.0440 USDT |
3.1970 USDT |
3.1920 USDT |
| 2025-07-24 |
3.1790 USDT |
7,712,683.7896 TON |
3.1990 USDT |
3.0170 USDT |
3.3430 USDT |
3.1210 USDT |
| 2025-07-23 |
3.2176 USDT |
8,745,414.8026 TON |
3.3410 USDT |
3.0900 USDT |
3.3490 USDT |
3.1980 USDT |
| 2025-07-22 |
3.4021 USDT |
14,319,644.6989 TON |
3.3240 USDT |
3.1960 USDT |
3.5950 USDT |
3.3400 USDT |
| 2025-07-21 |
3.3314 USDT |
6,035,208.8324 TON |
3.2770 USDT |
3.2250 USDT |
3.3800 USDT |
3.3250 USDT |
| 2025-07-20 |
3.2587 USDT |
4,144,255.8514 TON |
3.1960 USDT |
3.1750 USDT |
3.3260 USDT |
3.2760 USDT |
| 2025-07-19 |
3.1819 USDT |
2,520,867.5394 TON |
3.1890 USDT |
3.1340 USDT |
3.2250 USDT |
3.1960 USDT |
| 2025-07-18 |
3.2638 USDT |
7,450,668.6791 TON |
3.1970 USDT |
3.1470 USDT |
3.3530 USDT |
3.1890 USDT |
| 2025-07-17 |
3.1886 USDT |
5,708,926.6063 TON |
3.1590 USDT |
3.1000 USDT |
3.2700 USDT |
3.1970 USDT |