Crypto exchange OKEx

Market Tokamak Network (TON) / Tether (USDT)

Identifier on OKEx: TON-USDT
Date Price Volume Open Low High Close
2024-05-18 6.4626 USDT 7,130,186.8275 TON 6.6080 USDT 6.3640 USDT 6.6480 USDT 6.3960 USDT
2024-05-17 6.6494 USDT 9,661,992.9606 TON 6.7590 USDT 6.5380 USDT 6.7630 USDT 6.6070 USDT
2024-05-16 6.6597 USDT 25,412,860.5372 TON 6.9900 USDT 6.3300 USDT 7.0630 USDT 6.7600 USDT
2024-05-15 6.9666 USDT 9,548,548.8681 TON 6.8480 USDT 6.8190 USDT 7.1390 USDT 6.9890 USDT
2024-05-14 6.9086 USDT 13,486,932.8435 TON 7.0150 USDT 6.5750 USDT 7.2250 USDT 6.8480 USDT
2024-05-13 7.1949 USDT 23,303,924.9293 TON 6.9530 USDT 6.7570 USDT 7.5000 USDT 7.0140 USDT
2024-05-12 6.9712 USDT 7,406,519.7424 TON 6.8960 USDT 6.8120 USDT 7.1000 USDT 6.9530 USDT
2024-05-11 6.8000 USDT 7,376,667.4214 TON 6.7710 USDT 6.6110 USDT 6.9940 USDT 6.8960 USDT
2024-05-10 6.8070 USDT 19,709,647.5200 TON 6.4130 USDT 6.3070 USDT 7.1900 USDT 6.7730 USDT
2024-05-09 6.1538 USDT 12,951,707.8440 TON 5.7610 USDT 5.7600 USDT 6.4800 USDT 6.4110 USDT
2024-05-08 5.7398 USDT 5,516,207.2618 TON 5.6490 USDT 5.6020 USDT 5.9280 USDT 5.7620 USDT
2024-05-07 5.8538 USDT 4,217,821.5400 TON 5.7800 USDT 5.6430 USDT 6.0200 USDT 5.6490 USDT
2024-05-06 5.9666 USDT 7,062,366.3947 TON 5.9700 USDT 5.7270 USDT 6.2020 USDT 5.7800 USDT
2024-05-05 5.7962 USDT 4,654,327.9142 TON 5.7490 USDT 5.5710 USDT 5.9850 USDT 5.9690 USDT
2024-05-04 5.7422 USDT 4,675,653.0363 TON 5.6890 USDT 5.6530 USDT 5.8400 USDT 5.7490 USDT
2024-05-03 5.4883 USDT 9,467,981.7021 TON 5.1340 USDT 5.1050 USDT 5.8000 USDT 5.6890 USDT
2024-05-02 4.9634 USDT 6,709,480.9462 TON 4.8840 USDT 4.6830 USDT 5.2720 USDT 5.1320 USDT
2024-05-01 4.8092 USDT 9,723,117.2167 TON 5.1640 USDT 4.6010 USDT 5.1800 USDT 4.8830 USDT
2024-04-30 5.1809 USDT 8,674,136.9037 TON 5.3130 USDT 5.0000 USDT 5.4220 USDT 5.1640 USDT
2024-04-29 5.2807 USDT 3,714,375.6814 TON 5.4200 USDT 5.1740 USDT 5.4890 USDT 5.3110 USDT
2024-04-28 5.4933 USDT 3,674,492.2794 TON 5.3970 USDT 5.3820 USDT 5.5950 USDT 5.4200 USDT
2024-04-27 5.2944 USDT 4,858,924.4541 TON 5.3270 USDT 5.1380 USDT 5.4480 USDT 5.3970 USDT
2024-04-26 5.3749 USDT 4,303,645.0199 TON 5.3950 USDT 5.2640 USDT 5.4680 USDT 5.3260 USDT
2024-04-25 5.3585 USDT 8,175,093.1454 TON 5.5520 USDT 5.1300 USDT 5.6370 USDT 5.3950 USDT
2024-04-24 5.7308 USDT 8,709,070.6727 TON 5.7050 USDT 5.4560 USDT 5.9840 USDT 5.5520 USDT
2024-04-23 5.6867 USDT 8,535,500.8094 TON 5.9270 USDT 5.4220 USDT 6.0670 USDT 5.7060 USDT
2024-04-22 6.0556 USDT 7,806,726.0223 TON 6.1260 USDT 5.8120 USDT 6.2350 USDT 5.9270 USDT
2024-04-21 6.1617 USDT 6,796,498.2703 TON 6.2070 USDT 5.9650 USDT 6.3000 USDT 6.1280 USDT
2024-04-20 6.1433 USDT 10,231,498.9070 TON 6.0620 USDT 5.9040 USDT 6.3560 USDT 6.2060 USDT
2024-04-19 6.6298 USDT 35,006,515.7775 TON 6.5120 USDT 5.9510 USDT 7.2390 USDT 6.0630 USDT
2024-04-18 6.2075 USDT 14,490,276.8989 TON 6.0830 USDT 5.8070 USDT 6.6040 USDT 6.5120 USDT
2024-04-17 6.2520 USDT 13,261,175.4060 TON 6.3400 USDT 6.0050 USDT 6.6890 USDT 6.0860 USDT
2024-04-16 6.2259 USDT 16,308,453.3926 TON 6.5600 USDT 5.9120 USDT 6.6880 USDT 6.3380 USDT
2024-04-15 6.9012 USDT 17,545,534.0159 TON 6.7730 USDT 6.4950 USDT 7.2300 USDT 6.5600 USDT
2024-04-14 6.3448 USDT 17,136,759.7684 TON 5.9570 USDT 5.7160 USDT 6.7900 USDT 6.7740 USDT
2024-04-13 6.2279 USDT 30,270,479.9786 TON 6.6130 USDT 5.1510 USDT 6.9500 USDT 5.9570 USDT
2024-04-12 6.6200 USDT 23,343,961.2675 TON 7.2460 USDT 5.0520 USDT 7.4600 USDT 6.6140 USDT
2024-04-11 7.3195 USDT 20,808,284.5351 TON 6.7720 USDT 6.6860 USDT 7.6710 USDT 7.2470 USDT
2024-04-10 6.7266 USDT 14,408,427.0020 TON 6.7160 USDT 6.3630 USDT 6.9630 USDT 6.7720 USDT
2024-04-09 6.7377 USDT 24,666,816.1300 TON 6.3410 USDT 6.2920 USDT 7.1160 USDT 6.7150 USDT
2024-04-08 5.9819 USDT 18,577,527.3182 TON 5.3570 USDT 5.3260 USDT 6.5000 USDT 6.3430 USDT
2024-04-07 5.3998 USDT 3,291,283.5700 TON 5.4830 USDT 5.3300 USDT 5.4990 USDT 5.3560 USDT
2024-04-06 5.4299 USDT 5,638,488.2551 TON 5.3190 USDT 5.2850 USDT 5.5550 USDT 5.4860 USDT
2024-04-05 5.2861 USDT 10,239,569.2020 TON 5.0970 USDT 5.0400 USDT 5.5000 USDT 5.3180 USDT
2024-04-04 5.0589 USDT 5,341,910.5290 TON 4.9520 USDT 4.8890 USDT 5.1490 USDT 5.0980 USDT
2024-04-03 5.0256 USDT 5,786,508.4488 TON 4.8560 USDT 4.7210 USDT 5.2220 USDT 4.9510 USDT
2024-04-02 5.0335 USDT 7,830,438.0804 TON 5.3450 USDT 4.8440 USDT 5.3840 USDT 4.8560 USDT
2024-04-01 5.3293 USDT 10,097,877.0031 TON 5.4190 USDT 4.9900 USDT 5.5380 USDT 5.3430 USDT
2024-03-31 5.2391 USDT 6,465,454.1869 TON 5.2600 USDT 5.0860 USDT 5.4390 USDT 5.4200 USDT
2024-03-30 5.2064 USDT 7,324,742.5130 TON 5.0190 USDT 4.9750 USDT 5.3650 USDT 5.2600 USDT