Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
3.8081 USDT |
1,987,023.3851 TON |
3.8130 USDT |
3.7400 USDT |
3.8570 USDT |
3.8200 USDT |
| 2025-02-09 |
3.8083 USDT |
4,016,083.1332 TON |
3.7390 USDT |
3.6970 USDT |
3.9530 USDT |
3.8130 USDT |
| 2025-02-08 |
3.7349 USDT |
2,448,922.3838 TON |
3.7170 USDT |
3.6640 USDT |
3.8110 USDT |
3.7380 USDT |
| 2025-02-07 |
3.7639 USDT |
4,013,018.1834 TON |
3.7420 USDT |
3.6280 USDT |
3.8640 USDT |
3.7170 USDT |
| 2025-02-06 |
3.8109 USDT |
4,382,681.0652 TON |
3.7820 USDT |
3.6950 USDT |
3.9160 USDT |
3.7420 USDT |
| 2025-02-05 |
3.8222 USDT |
3,649,168.0857 TON |
3.7870 USDT |
3.7490 USDT |
3.9010 USDT |
3.7830 USDT |
| 2025-02-04 |
3.8367 USDT |
8,029,570.3586 TON |
4.0750 USDT |
3.6420 USDT |
4.1160 USDT |
3.7880 USDT |
| 2025-02-03 |
3.6923 USDT |
30,722,608.8148 TON |
4.0620 USDT |
2.9100 USDT |
4.1410 USDT |
4.0750 USDT |
| 2025-02-02 |
4.3479 USDT |
10,931,398.2470 TON |
4.6040 USDT |
3.9160 USDT |
4.6840 USDT |
4.0620 USDT |
| 2025-02-01 |
4.7500 USDT |
2,952,963.2990 TON |
4.8280 USDT |
4.5580 USDT |
4.9130 USDT |
4.6040 USDT |
| 2025-01-31 |
4.8741 USDT |
2,838,283.8589 TON |
4.8220 USDT |
4.7840 USDT |
4.9460 USDT |
4.8280 USDT |
| 2025-01-30 |
4.8404 USDT |
3,108,605.2187 TON |
4.8240 USDT |
4.7840 USDT |
4.9390 USDT |
4.8220 USDT |
| 2025-01-29 |
4.8424 USDT |
2,322,398.7029 TON |
4.7850 USDT |
4.7590 USDT |
4.9040 USDT |
4.8220 USDT |
| 2025-01-28 |
4.9183 USDT |
2,157,573.9572 TON |
5.0110 USDT |
4.7510 USDT |
5.0340 USDT |
4.7830 USDT |
| 2025-01-27 |
4.8675 USDT |
5,722,516.2201 TON |
4.9300 USDT |
4.6700 USDT |
5.0230 USDT |
5.0100 USDT |
| 2025-01-26 |
5.0396 USDT |
1,661,147.9503 TON |
5.0780 USDT |
4.9260 USDT |
5.1160 USDT |
4.9300 USDT |
| 2025-01-25 |
5.0575 USDT |
2,254,469.6110 TON |
5.0680 USDT |
5.0100 USDT |
5.1100 USDT |
5.0790 USDT |
| 2025-01-24 |
5.1177 USDT |
3,356,740.6841 TON |
5.1240 USDT |
5.0200 USDT |
5.1830 USDT |
5.0690 USDT |
| 2025-01-23 |
5.1459 USDT |
4,566,222.5342 TON |
5.2960 USDT |
5.0380 USDT |
5.3210 USDT |
5.1250 USDT |
| 2025-01-22 |
5.2638 USDT |
4,274,940.7404 TON |
5.2050 USDT |
5.1610 USDT |
5.3630 USDT |
5.2960 USDT |
| 2025-01-21 |
5.0971 USDT |
5,889,411.8358 TON |
5.0310 USDT |
4.9100 USDT |
5.2620 USDT |
5.2050 USDT |
| 2025-01-20 |
4.9965 USDT |
11,220,258.1413 TON |
4.8660 USDT |
4.7210 USDT |
5.2920 USDT |
5.0300 USDT |
| 2025-01-19 |
5.0456 USDT |
8,549,545.9559 TON |
5.2910 USDT |
4.7800 USDT |
5.3610 USDT |
4.8660 USDT |
| 2025-01-18 |
5.3430 USDT |
4,820,349.6956 TON |
5.5850 USDT |
5.1700 USDT |
5.6590 USDT |
5.2910 USDT |
| 2025-01-17 |
5.5641 USDT |
2,991,286.6201 TON |
5.4760 USDT |
5.4720 USDT |
5.6340 USDT |
5.5840 USDT |
| 2025-01-16 |
5.5124 USDT |
3,438,066.7954 TON |
5.5160 USDT |
5.4200 USDT |
5.5900 USDT |
5.4750 USDT |
| 2025-01-15 |
5.4056 USDT |
3,563,219.2844 TON |
5.3620 USDT |
5.3040 USDT |
5.5240 USDT |
5.5150 USDT |
| 2025-01-14 |
5.3389 USDT |
3,103,770.2073 TON |
5.2980 USDT |
5.2150 USDT |
5.4400 USDT |
5.3610 USDT |
| 2025-01-13 |
5.1632 USDT |
5,514,173.9325 TON |
5.3080 USDT |
5.0000 USDT |
5.3700 USDT |
5.2980 USDT |
| 2025-01-12 |
5.3624 USDT |
1,839,774.9985 TON |
5.4010 USDT |
5.2730 USDT |
5.4370 USDT |
5.3070 USDT |
| 2025-01-11 |
5.4066 USDT |
1,887,157.8723 TON |
5.3830 USDT |
5.3290 USDT |
5.4780 USDT |
5.4010 USDT |
| 2025-01-10 |
5.2426 USDT |
2,890,294.2009 TON |
5.2010 USDT |
5.1310 USDT |
5.3900 USDT |
5.3830 USDT |
| 2025-01-09 |
5.2133 USDT |
2,334,000.0299 TON |
5.3090 USDT |
5.0940 USDT |
5.3490 USDT |
5.2010 USDT |
| 2025-01-08 |
5.2489 USDT |
4,405,907.8003 TON |
5.3150 USDT |
5.1010 USDT |
5.3620 USDT |
5.3090 USDT |
| 2025-01-07 |
5.5380 USDT |
4,385,771.3349 TON |
5.7100 USDT |
5.3010 USDT |
5.7620 USDT |
5.3170 USDT |
| 2025-01-06 |
5.7216 USDT |
2,208,202.8188 TON |
5.7260 USDT |
5.6420 USDT |
5.8040 USDT |
5.7100 USDT |
| 2025-01-05 |
5.6853 USDT |
1,171,416.3096 TON |
5.7260 USDT |
5.6310 USDT |
5.7470 USDT |
5.7240 USDT |
| 2025-01-04 |
5.7643 USDT |
1,642,921.7261 TON |
5.8010 USDT |
5.6830 USDT |
5.8230 USDT |
5.7260 USDT |
| 2025-01-03 |
5.7232 USDT |
1,957,977.3670 TON |
5.6490 USDT |
5.5930 USDT |
5.8390 USDT |
5.8010 USDT |
| 2025-01-02 |
5.6295 USDT |
1,636,283.0666 TON |
5.5160 USDT |
5.5010 USDT |
5.7070 USDT |
5.6500 USDT |
| 2025-01-01 |
5.4753 USDT |
1,602,742.2528 TON |
5.5060 USDT |
5.4020 USDT |
5.5560 USDT |
5.5160 USDT |
| 2024-12-31 |
5.5518 USDT |
2,247,311.6839 TON |
5.5810 USDT |
5.4750 USDT |
5.6470 USDT |
5.5070 USDT |
| 2024-12-30 |
5.5821 USDT |
2,437,010.8972 TON |
5.6350 USDT |
5.4640 USDT |
5.7170 USDT |
5.5800 USDT |
| 2024-12-29 |
5.7291 USDT |
1,835,401.6285 TON |
5.8140 USDT |
5.5730 USDT |
5.8480 USDT |
5.6350 USDT |
| 2024-12-28 |
5.7582 USDT |
2,729,424.2811 TON |
5.7360 USDT |
5.6230 USDT |
5.8870 USDT |
5.8120 USDT |
| 2024-12-27 |
5.7766 USDT |
3,626,284.5160 TON |
5.7330 USDT |
5.6460 USDT |
5.8730 USDT |
5.7350 USDT |
| 2024-12-26 |
5.7810 USDT |
2,914,357.2247 TON |
5.9480 USDT |
5.6570 USDT |
6.0080 USDT |
5.7320 USDT |
| 2024-12-25 |
5.9449 USDT |
4,027,628.2381 TON |
5.7970 USDT |
5.7960 USDT |
6.1030 USDT |
5.9470 USDT |
| 2024-12-24 |
5.6821 USDT |
2,920,055.9599 TON |
5.5980 USDT |
5.5110 USDT |
5.8310 USDT |
5.7970 USDT |
| 2024-12-23 |
5.4577 USDT |
3,847,130.8610 TON |
5.3830 USDT |
5.2930 USDT |
5.6400 USDT |
5.5980 USDT |