Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
7.3856 USDT |
9,701,047.8142 TON |
7.5790 USDT |
7.0260 USDT |
7.6180 USDT |
7.0500 USDT |
| 2024-07-06 |
7.5151 USDT |
9,791,906.7774 TON |
7.2210 USDT |
7.1970 USDT |
7.7180 USDT |
7.5780 USDT |
| 2024-07-05 |
6.9066 USDT |
21,577,186.7175 TON |
7.1250 USDT |
6.3640 USDT |
7.3220 USDT |
7.2210 USDT |
| 2024-07-04 |
7.3220 USDT |
11,552,599.1989 TON |
7.8970 USDT |
7.0290 USDT |
7.9460 USDT |
7.1240 USDT |
| 2024-07-03 |
7.9270 USDT |
5,232,801.9062 TON |
8.1180 USDT |
7.7480 USDT |
8.1740 USDT |
7.8960 USDT |
| 2024-07-02 |
7.9779 USDT |
7,613,903.0116 TON |
7.7400 USDT |
7.7180 USDT |
8.1210 USDT |
8.1180 USDT |
| 2024-07-01 |
7.6934 USDT |
4,446,203.2990 TON |
7.6650 USDT |
7.5810 USDT |
7.8370 USDT |
7.7400 USDT |
| 2024-06-30 |
7.6557 USDT |
3,767,204.6102 TON |
7.6140 USDT |
7.5740 USDT |
7.7570 USDT |
7.6640 USDT |
| 2024-06-29 |
7.5719 USDT |
3,176,411.6729 TON |
7.5000 USDT |
7.4320 USDT |
7.6810 USDT |
7.6140 USDT |
| 2024-06-28 |
7.5992 USDT |
5,327,707.1864 TON |
7.7840 USDT |
7.4370 USDT |
7.7840 USDT |
7.5000 USDT |
| 2024-06-27 |
7.7019 USDT |
6,982,993.2702 TON |
7.6300 USDT |
7.5350 USDT |
7.8650 USDT |
7.7840 USDT |
| 2024-06-26 |
7.5064 USDT |
6,816,946.8711 TON |
7.4910 USDT |
7.3700 USDT |
7.6790 USDT |
7.6310 USDT |
| 2024-06-25 |
7.5786 USDT |
8,095,986.1884 TON |
7.4940 USDT |
7.4340 USDT |
7.7290 USDT |
7.4890 USDT |
| 2024-06-24 |
7.3175 USDT |
11,743,551.3216 TON |
7.5020 USDT |
7.0340 USDT |
7.6160 USDT |
7.4940 USDT |
| 2024-06-23 |
7.6024 USDT |
7,516,916.4610 TON |
7.3410 USDT |
7.3270 USDT |
7.7490 USDT |
7.5040 USDT |
| 2024-06-22 |
7.2087 USDT |
3,557,898.6184 TON |
7.1010 USDT |
7.0350 USDT |
7.4000 USDT |
7.3400 USDT |
| 2024-06-21 |
7.1643 USDT |
7,886,451.9211 TON |
7.1450 USDT |
7.0030 USDT |
7.3890 USDT |
7.1020 USDT |
| 2024-06-20 |
7.1567 USDT |
7,652,148.3743 TON |
6.9570 USDT |
6.9120 USDT |
7.3300 USDT |
7.1440 USDT |
| 2024-06-19 |
6.9794 USDT |
10,655,522.1597 TON |
7.1160 USDT |
6.7700 USDT |
7.2560 USDT |
6.9580 USDT |
| 2024-06-18 |
7.2161 USDT |
16,621,918.6808 TON |
7.7000 USDT |
6.8870 USDT |
7.7090 USDT |
7.1150 USDT |
| 2024-06-17 |
7.8021 USDT |
10,613,217.3029 TON |
7.9450 USDT |
7.6070 USDT |
8.0360 USDT |
7.6990 USDT |
| 2024-06-16 |
7.9259 USDT |
5,711,763.7080 TON |
7.9090 USDT |
7.7410 USDT |
8.0950 USDT |
7.9440 USDT |
| 2024-06-15 |
8.0482 USDT |
6,933,864.3954 TON |
8.1820 USDT |
7.8640 USDT |
8.2880 USDT |
7.9080 USDT |
| 2024-06-14 |
7.9414 USDT |
18,303,929.5222 TON |
7.7680 USDT |
7.6640 USDT |
8.2500 USDT |
8.1830 USDT |
| 2024-06-13 |
7.5668 USDT |
15,337,016.1495 TON |
7.4610 USDT |
7.2980 USDT |
7.7740 USDT |
7.7700 USDT |
| 2024-06-12 |
7.2780 USDT |
12,252,030.8210 TON |
6.9430 USDT |
6.8710 USDT |
7.5860 USDT |
7.4620 USDT |
| 2024-06-11 |
6.9154 USDT |
7,920,684.8250 TON |
7.2270 USDT |
6.7380 USDT |
7.2520 USDT |
6.9440 USDT |
| 2024-06-10 |
7.1324 USDT |
5,019,633.0445 TON |
7.1100 USDT |
6.9700 USDT |
7.2400 USDT |
7.2270 USDT |
| 2024-06-09 |
7.0747 USDT |
5,941,132.8323 TON |
6.9940 USDT |
6.8330 USDT |
7.2190 USDT |
7.1100 USDT |
| 2024-06-08 |
7.2142 USDT |
6,970,067.1483 TON |
7.2090 USDT |
6.9510 USDT |
7.4450 USDT |
6.9950 USDT |
| 2024-06-07 |
7.3360 USDT |
14,910,980.1205 TON |
7.5420 USDT |
6.6190 USDT |
7.7540 USDT |
7.2090 USDT |
| 2024-06-06 |
7.3339 USDT |
9,196,463.0486 TON |
7.2050 USDT |
7.1150 USDT |
7.5640 USDT |
7.5420 USDT |
| 2024-06-05 |
7.4471 USDT |
15,103,552.3734 TON |
7.3250 USDT |
7.1100 USDT |
7.8730 USDT |
7.2060 USDT |
| 2024-06-04 |
6.9996 USDT |
10,991,129.7565 TON |
6.8160 USDT |
6.7200 USDT |
7.3360 USDT |
7.3260 USDT |
| 2024-06-03 |
6.7733 USDT |
10,670,183.0049 TON |
6.8260 USDT |
6.5540 USDT |
7.0500 USDT |
6.8160 USDT |
| 2024-06-02 |
6.6045 USDT |
13,031,686.5312 TON |
6.2880 USDT |
6.2750 USDT |
7.0100 USDT |
6.8290 USDT |
| 2024-06-01 |
6.3112 USDT |
3,646,156.9798 TON |
6.3350 USDT |
6.2630 USDT |
6.3740 USDT |
6.2880 USDT |
| 2024-05-31 |
6.3977 USDT |
4,131,890.0950 TON |
6.4610 USDT |
6.3230 USDT |
6.4940 USDT |
6.3350 USDT |
| 2024-05-30 |
6.4845 USDT |
4,203,783.8808 TON |
6.5020 USDT |
6.3220 USDT |
6.5640 USDT |
6.4600 USDT |
| 2024-05-29 |
6.5019 USDT |
4,861,998.3730 TON |
6.4670 USDT |
6.4000 USDT |
6.6120 USDT |
6.5020 USDT |
| 2024-05-28 |
6.3964 USDT |
4,673,925.1278 TON |
6.4000 USDT |
6.2120 USDT |
6.5060 USDT |
6.4660 USDT |
| 2024-05-27 |
6.4154 USDT |
3,824,688.3044 TON |
6.3130 USDT |
6.3000 USDT |
6.5200 USDT |
6.4000 USDT |
| 2024-05-26 |
6.3369 USDT |
2,434,398.5957 TON |
6.3800 USDT |
6.2660 USDT |
6.4370 USDT |
6.3130 USDT |
| 2024-05-25 |
6.3847 USDT |
2,978,538.2047 TON |
6.3830 USDT |
6.2880 USDT |
6.4940 USDT |
6.3800 USDT |
| 2024-05-24 |
6.2175 USDT |
3,288,975.7449 TON |
6.2100 USDT |
6.0550 USDT |
6.4060 USDT |
6.3820 USDT |
| 2024-05-23 |
6.3293 USDT |
10,231,173.8347 TON |
6.5400 USDT |
6.0000 USDT |
6.7260 USDT |
6.2090 USDT |
| 2024-05-22 |
6.4330 USDT |
8,402,165.2732 TON |
6.3240 USDT |
6.1580 USDT |
6.6230 USDT |
6.5400 USDT |
| 2024-05-21 |
6.5013 USDT |
8,540,634.0688 TON |
6.5540 USDT |
6.3040 USDT |
6.7270 USDT |
6.3250 USDT |
| 2024-05-20 |
6.4673 USDT |
6,833,719.8617 TON |
6.2590 USDT |
6.2040 USDT |
6.6360 USDT |
6.5530 USDT |
| 2024-05-19 |
6.4162 USDT |
5,025,858.1528 TON |
6.3970 USDT |
6.2250 USDT |
6.5680 USDT |
6.2580 USDT |