Crypto exchange OKEx

Market Tokamak Network (TON) / Tether (USDT)

Identifier on OKEx: TON-USDT
123...1213
Date Price Volume Open Low High Close
2024-01-14 2.2584 USDT 7,526,354.5699 TON 2.1110 USDT 2.0780 USDT 2.3800 USDT 2.2810 USDT
2024-01-13 2.1130 USDT 2,224,115.9105 TON 2.1250 USDT 2.0900 USDT 2.1360 USDT 2.1120 USDT
2024-01-12 2.1635 USDT 3,263,606.1389 TON 2.2290 USDT 2.1000 USDT 2.2430 USDT 2.1240 USDT
2024-01-11 2.2626 USDT 4,653,746.9306 TON 2.2740 USDT 2.2000 USDT 2.3100 USDT 2.2280 USDT
2024-01-10 2.2141 USDT 3,476,624.7942 TON 2.1870 USDT 2.1590 USDT 2.2860 USDT 2.2730 USDT
2024-01-09 2.2198 USDT 3,369,633.6259 TON 2.2750 USDT 2.1540 USDT 2.2990 USDT 2.1870 USDT
2024-01-08 2.2273 USDT 3,199,566.2227 TON 2.2020 USDT 2.1190 USDT 2.2970 USDT 2.2750 USDT
2024-01-07 2.2565 USDT 3,362,600.3504 TON 2.1690 USDT 2.1600 USDT 2.3570 USDT 2.2030 USDT
2024-01-06 2.1263 USDT 2,223,101.9858 TON 2.0890 USDT 2.0450 USDT 2.1980 USDT 2.1690 USDT
2024-01-05 2.1366 USDT 2,922,990.6969 TON 2.1730 USDT 2.0610 USDT 2.2140 USDT 2.0890 USDT
2024-01-04 2.1993 USDT 1,954,546.4324 TON 2.2170 USDT 2.1660 USDT 2.2310 USDT 2.1740 USDT
2024-01-03 2.1529 USDT 5,126,029.2812 TON 2.2960 USDT 1.8000 USDT 2.3080 USDT 2.2170 USDT
2024-01-02 2.3576 USDT 2,518,328.9884 TON 2.3490 USDT 2.2870 USDT 2.4330 USDT 2.2960 USDT
2024-01-01 2.3314 USDT 898,905.2582 TON 2.3240 USDT 2.3040 USDT 2.3730 USDT 2.3470 USDT
2023-12-31 2.3196 USDT 1,738,361.4895 TON 2.3670 USDT 2.2800 USDT 2.3780 USDT 2.3260 USDT
2023-12-30 2.3731 USDT 5,643,708.1229 TON 2.2830 USDT 2.2350 USDT 2.4570 USDT 2.3710 USDT
2023-12-29 2.2495 USDT 3,248,500.6603 TON 2.1990 USDT 2.1870 USDT 2.3000 USDT 2.2830 USDT
2023-12-28 2.1838 USDT 1,832,486.5993 TON 2.1600 USDT 2.1500 USDT 2.2230 USDT 2.1990 USDT
2023-12-27 2.1702 USDT 3,133,825.7128 TON 2.1810 USDT 2.1020 USDT 2.2570 USDT 2.1590 USDT
2023-12-26 2.1882 USDT 2,938,999.2286 TON 2.2310 USDT 2.1500 USDT 2.2330 USDT 2.1800 USDT
2023-12-25 2.2116 USDT 1,784,581.6030 TON 2.1890 USDT 2.1550 USDT 2.2480 USDT 2.2310 USDT
2023-12-24 2.2095 USDT 1,683,321.8416 TON 2.2350 USDT 2.1700 USDT 2.2470 USDT 2.1880 USDT
2023-12-23 2.2315 USDT 1,780,224.7749 TON 2.2590 USDT 2.1990 USDT 2.2810 USDT 2.2340 USDT
2023-12-22 2.2948 USDT 3,637,968.9305 TON 2.2560 USDT 2.2040 USDT 2.4000 USDT 2.2590 USDT
2023-12-21 2.2937 USDT 3,440,194.9318 TON 2.2220 USDT 2.2120 USDT 2.4060 USDT 2.2570 USDT
2023-12-20 2.2013 USDT 3,266,102.1160 TON 2.1460 USDT 2.1450 USDT 2.2440 USDT 2.2240 USDT
2023-12-19 2.1507 USDT 1,558,267.1820 TON 2.1240 USDT 2.1200 USDT 2.1800 USDT 2.1460 USDT
2023-12-18 2.1047 USDT 1,876,673.9882 TON 2.1500 USDT 2.0140 USDT 2.1640 USDT 2.1230 USDT
2023-12-17 2.1613 USDT 1,105,779.6035 TON 2.1870 USDT 2.1300 USDT 2.1930 USDT 2.1500 USDT
2023-12-16 2.2141 USDT 1,884,514.7954 TON 2.1470 USDT 2.1180 USDT 2.3000 USDT 2.1860 USDT
2023-12-15 2.1715 USDT 1,811,010.8469 TON 2.1970 USDT 2.1440 USDT 2.2130 USDT 2.1470 USDT
2023-12-14 2.1848 USDT 1,826,154.6558 TON 2.2150 USDT 2.1390 USDT 2.2760 USDT 2.1970 USDT
2023-12-13 2.1031 USDT 2,495,799.7470 TON 2.1090 USDT 2.0210 USDT 2.2150 USDT 2.2150 USDT
2023-12-12 2.1279 USDT 2,051,243.3067 TON 2.1480 USDT 2.0530 USDT 2.1910 USDT 2.1100 USDT
2023-12-11 2.1057 USDT 5,301,616.3429 TON 2.3250 USDT 1.6910 USDT 2.3310 USDT 2.1480 USDT
2023-12-10 2.3201 USDT 1,244,768.6042 TON 2.3060 USDT 2.3000 USDT 2.3550 USDT 2.3260 USDT
2023-12-09 2.3315 USDT 1,097,624.0047 TON 2.3350 USDT 2.2950 USDT 2.3700 USDT 2.3070 USDT
2023-12-08 2.2995 USDT 1,429,302.3210 TON 2.2600 USDT 2.2520 USDT 2.3400 USDT 2.3340 USDT
2023-12-07 2.2714 USDT 1,957,353.7450 TON 2.2880 USDT 2.2250 USDT 2.3180 USDT 2.2600 USDT
2023-12-06 2.3498 USDT 1,953,113.3669 TON 2.4220 USDT 2.2530 USDT 2.4320 USDT 2.2860 USDT
2023-12-05 2.3983 USDT 1,918,188.4834 TON 2.3980 USDT 2.3480 USDT 2.4490 USDT 2.4200 USDT
2023-12-04 2.4090 USDT 1,851,505.8608 TON 2.4130 USDT 2.3550 USDT 2.4700 USDT 2.3990 USDT
2023-12-03 2.4273 USDT 1,103,750.1407 TON 2.4350 USDT 2.4000 USDT 2.4540 USDT 2.4120 USDT
2023-12-02 2.4370 USDT 789,102.3801 TON 2.4230 USDT 2.4170 USDT 2.4650 USDT 2.4360 USDT
2023-12-01 2.4241 USDT 907,001.4518 TON 2.4110 USDT 2.4020 USDT 2.4400 USDT 2.4220 USDT
2023-11-30 2.4220 USDT 785,377.9822 TON 2.4320 USDT 2.4000 USDT 2.4490 USDT 2.4100 USDT
2023-11-29 2.4291 USDT 1,475,280.2116 TON 2.4400 USDT 2.4010 USDT 2.4610 USDT 2.4310 USDT
2023-11-28 2.4483 USDT 1,614,342.9307 TON 2.4490 USDT 2.4070 USDT 2.4860 USDT 2.4420 USDT
2023-11-27 2.4049 USDT 2,535,042.3772 TON 2.3920 USDT 2.3300 USDT 2.4560 USDT 2.4480 USDT
2023-11-26 2.3745 USDT 769,786.9344 TON 2.3650 USDT 2.3300 USDT 2.4400 USDT 2.3910 USDT
123...1213