Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.1958 USDT |
2,699,959.7122 TON |
2.1196 USDT |
2.1153 USDT |
2.2733 USDT |
2.2223 USDT |
| 2023-10-30 |
2.0963 USDT |
1,013,773.4132 TON |
2.0700 USDT |
2.0515 USDT |
2.1322 USDT |
2.1188 USDT |
| 2023-10-29 |
2.0614 USDT |
492,828.9894 TON |
2.0354 USDT |
2.0180 USDT |
2.0879 USDT |
2.0694 USDT |
| 2023-10-28 |
2.0480 USDT |
695,688.0524 TON |
2.0554 USDT |
2.0212 USDT |
2.0717 USDT |
2.0338 USDT |
| 2023-10-27 |
2.0765 USDT |
1,006,866.3255 TON |
2.1247 USDT |
2.0148 USDT |
2.1400 USDT |
2.0561 USDT |
| 2023-10-26 |
2.1332 USDT |
1,508,930.5088 TON |
2.1387 USDT |
2.0575 USDT |
2.1866 USDT |
2.1240 USDT |
| 2023-10-25 |
2.1348 USDT |
1,287,387.1389 TON |
2.1269 USDT |
2.1097 USDT |
2.1640 USDT |
2.1379 USDT |
| 2023-10-24 |
2.1825 USDT |
2,853,362.9966 TON |
2.1737 USDT |
2.0894 USDT |
2.2616 USDT |
2.1266 USDT |
| 2023-10-23 |
2.1736 USDT |
2,603,651.4353 TON |
2.1872 USDT |
2.1148 USDT |
2.2341 USDT |
2.1735 USDT |
| 2023-10-22 |
2.1651 USDT |
1,415,974.6838 TON |
2.1217 USDT |
2.1051 USDT |
2.2083 USDT |
2.1877 USDT |
| 2023-10-21 |
2.1191 USDT |
995,231.6360 TON |
2.0765 USDT |
2.0697 USDT |
2.1633 USDT |
2.1212 USDT |
| 2023-10-20 |
2.0969 USDT |
1,786,127.9424 TON |
2.0683 USDT |
2.0525 USDT |
2.1392 USDT |
2.0767 USDT |
| 2023-10-19 |
2.0746 USDT |
1,865,029.7679 TON |
2.0452 USDT |
1.9917 USDT |
2.1471 USDT |
2.0687 USDT |
| 2023-10-18 |
2.0751 USDT |
1,678,348.3826 TON |
2.1018 USDT |
2.0200 USDT |
2.1680 USDT |
2.0447 USDT |
| 2023-10-17 |
2.0175 USDT |
1,692,445.1405 TON |
1.9581 USDT |
1.9400 USDT |
2.1067 USDT |
2.0990 USDT |
| 2023-10-16 |
1.9565 USDT |
1,396,641.5345 TON |
1.9250 USDT |
1.9206 USDT |
2.0195 USDT |
1.9580 USDT |
| 2023-10-15 |
1.9296 USDT |
627,125.3273 TON |
1.9145 USDT |
1.9120 USDT |
1.9454 USDT |
1.9246 USDT |
| 2023-10-14 |
1.9324 USDT |
635,008.8030 TON |
1.9338 USDT |
1.9106 USDT |
1.9597 USDT |
1.9139 USDT |
| 2023-10-13 |
1.9529 USDT |
1,251,162.9238 TON |
1.9276 USDT |
1.9246 USDT |
1.9858 USDT |
1.9360 USDT |
| 2023-10-12 |
1.9704 USDT |
1,734,015.9833 TON |
1.9886 USDT |
1.8951 USDT |
2.0249 USDT |
1.9276 USDT |
| 2023-10-11 |
1.9975 USDT |
1,250,500.3237 TON |
2.0022 USDT |
1.9670 USDT |
2.0280 USDT |
1.9886 USDT |
| 2023-10-10 |
2.0005 USDT |
1,382,735.0589 TON |
1.9771 USDT |
1.9541 USDT |
2.0400 USDT |
2.0025 USDT |
| 2023-10-09 |
2.0065 USDT |
1,828,526.4734 TON |
2.0482 USDT |
1.9507 USDT |
2.0800 USDT |
1.9774 USDT |
| 2023-10-08 |
2.0543 USDT |
1,026,597.1353 TON |
2.0547 USDT |
2.0139 USDT |
2.0932 USDT |
2.0484 USDT |
| 2023-10-07 |
2.0842 USDT |
1,788,233.7322 TON |
2.1402 USDT |
2.0360 USDT |
2.1525 USDT |
2.0561 USDT |
| 2023-10-06 |
2.1277 USDT |
1,732,924.1893 TON |
2.0532 USDT |
2.0506 USDT |
2.1780 USDT |
2.1401 USDT |
| 2023-10-05 |
2.0639 USDT |
2,674,383.4088 TON |
1.9521 USDT |
1.9434 USDT |
2.1190 USDT |
2.0531 USDT |
| 2023-10-04 |
1.9780 USDT |
1,235,336.0837 TON |
2.0374 USDT |
1.9305 USDT |
2.0417 USDT |
1.9518 USDT |
| 2023-10-03 |
2.0293 USDT |
1,136,742.1465 TON |
2.0164 USDT |
2.0000 USDT |
2.0650 USDT |
2.0379 USDT |
| 2023-10-02 |
2.0782 USDT |
1,526,162.8744 TON |
2.1290 USDT |
2.0070 USDT |
2.1560 USDT |
2.0171 USDT |
| 2023-10-01 |
2.1030 USDT |
1,264,018.8754 TON |
2.1098 USDT |
2.0525 USDT |
2.1485 USDT |
2.1289 USDT |
| 2023-09-30 |
2.1455 USDT |
1,086,305.1120 TON |
2.1595 USDT |
2.0981 USDT |
2.1970 USDT |
2.1114 USDT |
| 2023-09-29 |
2.2082 USDT |
1,537,266.9410 TON |
2.2370 USDT |
2.1510 USDT |
2.2500 USDT |
2.1585 USDT |
| 2023-09-28 |
2.2265 USDT |
2,453,448.1581 TON |
2.1636 USDT |
2.1244 USDT |
2.3153 USDT |
2.2363 USDT |
| 2023-09-27 |
2.1748 USDT |
2,687,536.0266 TON |
2.1099 USDT |
2.0860 USDT |
2.2871 USDT |
2.1634 USDT |
| 2023-09-26 |
2.1536 USDT |
2,223,305.9732 TON |
2.1450 USDT |
2.1040 USDT |
2.1978 USDT |
2.1093 USDT |
| 2023-09-25 |
2.1794 USDT |
1,434,093.1106 TON |
2.1862 USDT |
2.1360 USDT |
2.2230 USDT |
2.1457 USDT |
| 2023-09-24 |
2.2406 USDT |
1,602,274.7779 TON |
2.2976 USDT |
2.1760 USDT |
2.3042 USDT |
2.1869 USDT |
| 2023-09-23 |
2.3137 USDT |
1,043,161.7993 TON |
2.2918 USDT |
2.2760 USDT |
2.3561 USDT |
2.2960 USDT |
| 2023-09-22 |
2.3107 USDT |
2,107,678.0250 TON |
2.3576 USDT |
2.2721 USDT |
2.3703 USDT |
2.2910 USDT |
| 2023-09-21 |
2.3599 USDT |
2,280,786.0953 TON |
2.4020 USDT |
2.3012 USDT |
2.4207 USDT |
2.3561 USDT |
| 2023-09-20 |
2.4860 USDT |
2,920,701.9378 TON |
2.5723 USDT |
2.3845 USDT |
2.5725 USDT |
2.4036 USDT |
| 2023-09-19 |
2.5119 USDT |
2,630,322.2058 TON |
2.3927 USDT |
2.3900 USDT |
2.6000 USDT |
2.5751 USDT |
| 2023-09-18 |
2.4142 USDT |
4,232,419.4070 TON |
2.3171 USDT |
2.2755 USDT |
2.5461 USDT |
2.3917 USDT |
| 2023-09-17 |
2.3743 USDT |
3,978,505.6596 TON |
2.3963 USDT |
2.2584 USDT |
2.5000 USDT |
2.3170 USDT |
| 2023-09-16 |
2.2640 USDT |
8,619,578.7733 TON |
2.1060 USDT |
2.0703 USDT |
2.5500 USDT |
2.3952 USDT |
| 2023-09-15 |
2.0567 USDT |
5,004,501.5976 TON |
1.9173 USDT |
1.8944 USDT |
2.2500 USDT |
2.1053 USDT |
| 2023-09-14 |
1.9068 USDT |
2,902,463.9006 TON |
1.8904 USDT |
1.8552 USDT |
1.9600 USDT |
1.9175 USDT |
| 2023-09-13 |
1.8960 USDT |
6,110,769.4632 TON |
1.8140 USDT |
1.7701 USDT |
1.9800 USDT |
1.8912 USDT |
| 2023-09-12 |
1.7886 USDT |
3,971,906.8727 TON |
1.6503 USDT |
1.6470 USDT |
1.8800 USDT |
1.8141 USDT |