Identifier on OKEx: TON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
2.9910 USDT |
2,791,966.9879 TON |
2.9680 USDT |
2.9230 USDT |
3.0290 USDT |
3.0080 USDT |
| 2025-05-26 |
2.9801 USDT |
3,755,247.7272 TON |
2.9950 USDT |
2.9350 USDT |
3.0160 USDT |
2.9690 USDT |
| 2025-05-25 |
2.9732 USDT |
2,913,153.9088 TON |
3.0310 USDT |
2.9100 USDT |
3.0440 USDT |
2.9950 USDT |
| 2025-05-24 |
3.0128 USDT |
1,847,685.5206 TON |
2.9770 USDT |
2.9600 USDT |
3.0420 USDT |
3.0310 USDT |
| 2025-05-23 |
3.0921 USDT |
4,665,565.6666 TON |
3.1740 USDT |
2.9590 USDT |
3.2220 USDT |
2.9780 USDT |
| 2025-05-22 |
3.1542 USDT |
3,345,750.7946 TON |
3.0920 USDT |
3.0840 USDT |
3.1990 USDT |
3.1740 USDT |
| 2025-05-21 |
3.0728 USDT |
3,815,114.6620 TON |
3.0840 USDT |
3.0150 USDT |
3.1410 USDT |
3.0910 USDT |
| 2025-05-20 |
3.0519 USDT |
2,498,380.4405 TON |
3.0290 USDT |
3.0070 USDT |
3.0950 USDT |
3.0840 USDT |
| 2025-05-19 |
2.9888 USDT |
4,422,448.6126 TON |
3.1380 USDT |
2.8820 USDT |
3.1430 USDT |
3.0290 USDT |
| 2025-05-18 |
3.1182 USDT |
3,710,128.6991 TON |
3.0770 USDT |
3.0150 USDT |
3.2080 USDT |
3.1380 USDT |
| 2025-05-17 |
3.0572 USDT |
3,012,046.8254 TON |
3.1000 USDT |
3.0030 USDT |
3.1120 USDT |
3.0770 USDT |
| 2025-05-16 |
3.1304 USDT |
2,632,722.0675 TON |
3.0700 USDT |
3.0620 USDT |
3.1820 USDT |
3.1000 USDT |
| 2025-05-15 |
3.1198 USDT |
4,298,903.3240 TON |
3.2460 USDT |
3.0210 USDT |
3.2860 USDT |
3.0690 USDT |
| 2025-05-14 |
3.3386 USDT |
4,215,706.5351 TON |
3.3960 USDT |
3.2230 USDT |
3.4660 USDT |
3.2460 USDT |
| 2025-05-13 |
3.3151 USDT |
4,938,123.7456 TON |
3.3540 USDT |
3.1940 USDT |
3.4340 USDT |
3.3960 USDT |
| 2025-05-12 |
3.4429 USDT |
7,441,717.2060 TON |
3.4100 USDT |
3.2360 USDT |
3.5880 USDT |
3.3540 USDT |
| 2025-05-11 |
3.4214 USDT |
5,846,248.3431 TON |
3.5130 USDT |
3.3230 USDT |
3.5900 USDT |
3.4110 USDT |
| 2025-05-10 |
3.3753 USDT |
5,459,578.8718 TON |
3.2830 USDT |
3.2660 USDT |
3.5250 USDT |
3.5150 USDT |
| 2025-05-09 |
3.2584 USDT |
5,843,962.8654 TON |
3.2140 USDT |
3.1700 USDT |
3.3790 USDT |
3.2830 USDT |
| 2025-05-08 |
3.1402 USDT |
7,042,604.9467 TON |
3.0130 USDT |
3.0000 USDT |
3.2600 USDT |
3.2140 USDT |
| 2025-05-07 |
3.0108 USDT |
2,334,041.4619 TON |
3.0130 USDT |
2.9740 USDT |
3.0440 USDT |
3.0140 USDT |
| 2025-05-06 |
2.9947 USDT |
3,833,736.4029 TON |
2.9660 USDT |
2.9390 USDT |
3.0380 USDT |
3.0120 USDT |
| 2025-05-05 |
2.9869 USDT |
3,638,794.4418 TON |
3.0160 USDT |
2.9410 USDT |
3.0470 USDT |
2.9660 USDT |
| 2025-05-04 |
3.0689 USDT |
2,154,098.7510 TON |
3.0850 USDT |
3.0090 USDT |
3.1200 USDT |
3.0150 USDT |
| 2025-05-03 |
3.1509 USDT |
2,291,553.5420 TON |
3.1710 USDT |
3.0670 USDT |
3.2080 USDT |
3.0850 USDT |
| 2025-05-02 |
3.1859 USDT |
2,475,887.0783 TON |
3.2140 USDT |
3.1150 USDT |
3.2650 USDT |
3.1700 USDT |
| 2025-05-01 |
3.1913 USDT |
3,558,720.4793 TON |
3.1620 USDT |
3.1250 USDT |
3.2480 USDT |
3.2140 USDT |
| 2025-04-30 |
3.1925 USDT |
2,821,747.5471 TON |
3.1870 USDT |
3.1180 USDT |
3.2580 USDT |
3.1620 USDT |
| 2025-04-29 |
3.2426 USDT |
2,546,490.9991 TON |
3.2750 USDT |
3.1520 USDT |
3.2980 USDT |
3.1870 USDT |
| 2025-04-28 |
3.2690 USDT |
3,188,407.8412 TON |
3.2690 USDT |
3.1870 USDT |
3.3490 USDT |
3.2750 USDT |
| 2025-04-27 |
3.2972 USDT |
4,101,748.3479 TON |
3.3450 USDT |
3.2130 USDT |
3.3920 USDT |
3.2690 USDT |
| 2025-04-26 |
3.2715 USDT |
3,939,640.5204 TON |
3.2000 USDT |
3.1930 USDT |
3.3520 USDT |
3.3440 USDT |
| 2025-04-25 |
3.2206 USDT |
4,099,980.5632 TON |
3.1930 USDT |
3.1540 USDT |
3.2800 USDT |
3.2000 USDT |
| 2025-04-24 |
3.1460 USDT |
3,362,473.9356 TON |
3.1800 USDT |
3.0660 USDT |
3.2020 USDT |
3.1920 USDT |
| 2025-04-23 |
3.1318 USDT |
5,614,655.7183 TON |
3.0880 USDT |
3.0480 USDT |
3.2190 USDT |
3.1790 USDT |
| 2025-04-22 |
2.9671 USDT |
3,435,619.1565 TON |
2.8950 USDT |
2.8640 USDT |
3.0920 USDT |
3.0850 USDT |
| 2025-04-21 |
2.9833 USDT |
3,650,700.4022 TON |
2.9990 USDT |
2.8750 USDT |
3.0550 USDT |
2.8950 USDT |
| 2025-04-20 |
2.9863 USDT |
2,100,172.8084 TON |
2.9700 USDT |
2.9550 USDT |
3.0160 USDT |
2.9980 USDT |
| 2025-04-19 |
2.9820 USDT |
2,360,167.8946 TON |
2.9990 USDT |
2.9400 USDT |
3.0170 USDT |
2.9690 USDT |
| 2025-04-18 |
2.9904 USDT |
3,267,481.4938 TON |
2.9440 USDT |
2.9250 USDT |
3.0250 USDT |
2.9990 USDT |
| 2025-04-17 |
2.9495 USDT |
4,084,172.6686 TON |
2.8920 USDT |
2.8840 USDT |
2.9970 USDT |
2.9440 USDT |
| 2025-04-16 |
2.8747 USDT |
4,586,598.9252 TON |
2.8560 USDT |
2.8050 USDT |
2.9270 USDT |
2.8920 USDT |
| 2025-04-15 |
2.9460 USDT |
6,160,870.4326 TON |
2.8910 USDT |
2.8160 USDT |
3.0150 USDT |
2.8560 USDT |
| 2025-04-14 |
2.8378 USDT |
4,828,497.1631 TON |
2.8170 USDT |
2.7800 USDT |
2.8960 USDT |
2.8910 USDT |
| 2025-04-13 |
2.8919 USDT |
5,085,297.5304 TON |
2.9840 USDT |
2.8040 USDT |
3.0010 USDT |
2.8170 USDT |
| 2025-04-12 |
2.9364 USDT |
6,546,749.5616 TON |
2.9270 USDT |
2.7800 USDT |
3.0810 USDT |
2.9830 USDT |
| 2025-04-11 |
2.9371 USDT |
4,787,828.3513 TON |
2.9150 USDT |
2.8920 USDT |
2.9960 USDT |
2.9270 USDT |
| 2025-04-10 |
2.9820 USDT |
5,863,411.8023 TON |
3.1570 USDT |
2.8580 USDT |
3.1620 USDT |
2.9150 USDT |
| 2025-04-09 |
3.0874 USDT |
8,047,589.5616 TON |
2.9880 USDT |
2.8960 USDT |
3.2450 USDT |
3.1580 USDT |
| 2025-04-08 |
3.0768 USDT |
3,835,200.3123 TON |
3.1050 USDT |
2.9100 USDT |
3.1820 USDT |
2.9870 USDT |