Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.6583 USDC |
158,817.4730 TON |
1.6540 USDC |
1.6320 USDC |
1.7000 USDC |
1.6410 USDC |
| 2022-09-15 |
1.6980 USDC |
173,793.5464 TON |
1.7170 USDC |
1.6520 USDC |
1.7590 USDC |
1.6540 USDC |
| 2022-09-14 |
1.7669 USDC |
170,864.0243 TON |
1.7850 USDC |
1.7030 USDC |
1.8080 USDC |
1.7240 USDC |
| 2022-09-13 |
1.8287 USDC |
160,240.8179 TON |
1.8410 USDC |
1.7740 USDC |
1.8870 USDC |
1.7840 USDC |
| 2022-09-12 |
1.8395 USDC |
185,971.7733 TON |
1.8570 USDC |
1.7890 USDC |
1.8860 USDC |
1.8470 USDC |
| 2022-09-11 |
1.9009 USDC |
167,231.8960 TON |
1.9030 USDC |
1.8420 USDC |
1.9410 USDC |
1.8600 USDC |
| 2022-09-10 |
1.9104 USDC |
200,611.2826 TON |
1.8750 USDC |
1.8730 USDC |
1.9510 USDC |
1.9080 USDC |
| 2022-09-09 |
1.8647 USDC |
166,651.2557 TON |
1.8400 USDC |
1.8300 USDC |
1.8990 USDC |
1.8760 USDC |
| 2022-09-08 |
1.8724 USDC |
180,169.2677 TON |
1.8480 USDC |
1.7040 USDC |
2.0340 USDC |
1.8410 USDC |
| 2022-09-07 |
1.8846 USDC |
292,670.6893 TON |
1.6410 USDC |
1.6410 USDC |
2.1840 USDC |
1.8480 USDC |
| 2022-09-06 |
1.7008 USDC |
158,484.2103 TON |
1.6710 USDC |
1.6140 USDC |
1.7840 USDC |
1.6400 USDC |
| 2022-09-05 |
1.5943 USDC |
154,889.6234 TON |
1.4670 USDC |
1.4490 USDC |
1.6960 USDC |
1.6710 USDC |
| 2022-09-04 |
1.4649 USDC |
89,889.8277 TON |
1.4650 USDC |
1.4470 USDC |
1.4870 USDC |
1.4670 USDC |
| 2022-09-03 |
1.4740 USDC |
78,467.0071 TON |
1.4740 USDC |
1.4510 USDC |
1.4910 USDC |
1.4630 USDC |
| 2022-09-02 |
1.4680 USDC |
83,136.3100 TON |
1.4610 USDC |
1.4430 USDC |
1.4920 USDC |
1.4740 USDC |
| 2022-09-01 |
1.4630 USDC |
91,012.5490 TON |
1.4880 USDC |
1.4340 USDC |
1.4990 USDC |
1.4640 USDC |
| 2022-08-31 |
1.4845 USDC |
109,170.9112 TON |
1.4650 USDC |
1.4160 USDC |
1.5190 USDC |
1.4860 USDC |
| 2022-08-30 |
1.4297 USDC |
105,709.2597 TON |
1.3910 USDC |
1.3810 USDC |
1.4840 USDC |
1.4640 USDC |
| 2022-08-29 |
1.3788 USDC |
85,805.7372 TON |
1.3340 USDC |
1.3290 USDC |
1.4290 USDC |
1.3920 USDC |
| 2022-08-28 |
1.3519 USDC |
99,073.1348 TON |
1.3510 USDC |
1.3340 USDC |
1.3690 USDC |
1.3350 USDC |
| 2022-08-27 |
1.3373 USDC |
98,814.0154 TON |
1.3390 USDC |
1.3100 USDC |
1.3560 USDC |
1.3500 USDC |
| 2022-08-26 |
1.4196 USDC |
135,372.7817 TON |
1.5030 USDC |
1.3340 USDC |
1.5050 USDC |
1.3420 USDC |
| 2022-08-25 |
1.4698 USDC |
170,184.2522 TON |
1.4510 USDC |
1.4230 USDC |
1.5150 USDC |
1.5010 USDC |
| 2022-08-24 |
1.4453 USDC |
315,656.8229 TON |
1.4640 USDC |
1.3950 USDC |
1.4840 USDC |
1.4520 USDC |
| 2022-08-23 |
1.4030 USDC |
408,467.5500 TON |
1.3140 USDC |
1.2870 USDC |
1.5520 USDC |
1.4600 USDC |
| 2022-08-22 |
1.2364 USDC |
400,187.8511 TON |
1.1610 USDC |
1.1120 USDC |
1.3740 USDC |
1.3140 USDC |
| 2022-08-21 |
1.1615 USDC |
112,122.0688 TON |
1.1620 USDC |
1.1490 USDC |
1.1750 USDC |
1.1620 USDC |
| 2022-08-20 |
1.1682 USDC |
171,640.7767 TON |
1.1620 USDC |
1.1470 USDC |
1.1810 USDC |
1.1600 USDC |
| 2022-08-19 |
1.1737 USDC |
405,219.6369 TON |
1.2590 USDC |
1.1030 USDC |
1.2630 USDC |
1.1640 USDC |
| 2022-08-18 |
1.2157 USDC |
291,803.3945 TON |
1.1660 USDC |
1.1530 USDC |
1.2650 USDC |
1.2550 USDC |
| 2022-08-17 |
1.2147 USDC |
302,893.5118 TON |
1.2320 USDC |
1.1610 USDC |
1.2630 USDC |
1.1660 USDC |
| 2022-08-16 |
1.2257 USDC |
165,455.1646 TON |
1.2490 USDC |
1.2080 USDC |
1.2580 USDC |
1.2340 USDC |
| 2022-08-15 |
1.2591 USDC |
148,370.1731 TON |
1.2460 USDC |
1.2320 USDC |
1.2930 USDC |
1.2470 USDC |
| 2022-08-14 |
1.2569 USDC |
86,605.3292 TON |
1.2570 USDC |
1.2390 USDC |
1.2670 USDC |
1.2490 USDC |
| 2022-08-13 |
1.2582 USDC |
79,425.5589 TON |
1.2480 USDC |
1.2470 USDC |
1.2710 USDC |
1.2580 USDC |
| 2022-08-12 |
1.2255 USDC |
90,945.2234 TON |
1.2030 USDC |
1.1990 USDC |
1.2490 USDC |
1.2480 USDC |
| 2022-08-11 |
1.2159 USDC |
133,029.9828 TON |
1.2110 USDC |
1.1890 USDC |
1.2390 USDC |
1.2030 USDC |
| 2022-08-10 |
1.2270 USDC |
161,981.6519 TON |
1.2340 USDC |
1.1990 USDC |
1.2710 USDC |
1.2100 USDC |
| 2022-08-09 |
1.2290 USDC |
215,099.2090 TON |
1.2110 USDC |
1.1830 USDC |
1.3020 USDC |
1.2360 USDC |
| 2022-08-08 |
1.1893 USDC |
220,608.5363 TON |
1.1120 USDC |
1.1070 USDC |
1.2320 USDC |
1.2140 USDC |
| 2022-08-07 |
1.1030 USDC |
150,420.0931 TON |
1.0890 USDC |
1.0700 USDC |
1.1590 USDC |
1.1120 USDC |
| 2022-08-06 |
1.1102 USDC |
270,404.3263 TON |
1.0450 USDC |
1.0420 USDC |
1.1620 USDC |
1.0870 USDC |
| 2022-08-05 |
1.0084 USDC |
164,250.1713 TON |
0.9620 USDC |
0.9610 USDC |
1.0460 USDC |
1.0460 USDC |
| 2022-08-04 |
0.9478 USDC |
216,630.0243 TON |
0.9630 USDC |
0.8800 USDC |
0.9780 USDC |
0.9610 USDC |
| 2022-08-03 |
0.9909 USDC |
200,363.6513 TON |
0.9380 USDC |
0.9290 USDC |
1.0330 USDC |
0.9640 USDC |
| 2022-08-02 |
0.9310 USDC |
217,078.1889 TON |
0.9400 USDC |
0.9140 USDC |
0.9480 USDC |
0.9390 USDC |
| 2022-08-01 |
0.9574 USDC |
201,419.0074 TON |
0.9830 USDC |
0.9260 USDC |
0.9860 USDC |
0.9370 USDC |
| 2022-07-31 |
0.9874 USDC |
248,768.7167 TON |
0.9530 USDC |
0.9430 USDC |
1.0260 USDC |
0.9840 USDC |
| 2022-07-30 |
0.9201 USDC |
197,215.4381 TON |
0.8970 USDC |
0.8840 USDC |
0.9750 USDC |
0.9540 USDC |
| 2022-07-29 |
0.8964 USDC |
191,083.6506 TON |
0.8890 USDC |
0.8790 USDC |
0.9200 USDC |
0.8960 USDC |