Identifier on OKEx: TON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
1.6591 USDC |
261,417.1139 TON |
1.6710 USDC |
1.6180 USDC |
1.6980 USDC |
1.6980 USDC |
| 2022-11-04 |
1.6465 USDC |
263,975.6399 TON |
1.6080 USDC |
1.5930 USDC |
1.7030 USDC |
1.6700 USDC |
| 2022-11-03 |
1.6186 USDC |
323,837.6490 TON |
1.5550 USDC |
1.5510 USDC |
1.6920 USDC |
1.6090 USDC |
| 2022-11-02 |
1.5945 USDC |
451,054.1906 TON |
1.6450 USDC |
1.5230 USDC |
1.6810 USDC |
1.5590 USDC |
| 2022-11-01 |
1.5358 USDC |
579,331.2368 TON |
1.5060 USDC |
1.4370 USDC |
1.6520 USDC |
1.6430 USDC |
| 2022-10-31 |
1.5656 USDC |
327,771.5093 TON |
1.6420 USDC |
1.4980 USDC |
1.6530 USDC |
1.5090 USDC |
| 2022-10-30 |
1.6121 USDC |
253,682.8159 TON |
1.5700 USDC |
1.5450 USDC |
1.6500 USDC |
1.6420 USDC |
| 2022-10-29 |
1.6230 USDC |
407,436.5433 TON |
1.6840 USDC |
1.5530 USDC |
1.6990 USDC |
1.5730 USDC |
| 2022-10-28 |
1.6555 USDC |
423,635.4043 TON |
1.6520 USDC |
1.6040 USDC |
1.7100 USDC |
1.6840 USDC |
| 2022-10-27 |
1.7550 USDC |
1,278,926.3690 TON |
1.9460 USDC |
1.5540 USDC |
1.9900 USDC |
1.6580 USDC |
| 2022-10-26 |
1.8466 USDC |
1,190,098.8642 TON |
1.8390 USDC |
1.7000 USDC |
1.9660 USDC |
1.9460 USDC |
| 2022-10-25 |
1.5995 USDC |
902,144.8346 TON |
1.4440 USDC |
1.4350 USDC |
1.8740 USDC |
1.8390 USDC |
| 2022-10-24 |
1.4172 USDC |
392,676.4563 TON |
1.3950 USDC |
1.3900 USDC |
1.4660 USDC |
1.4480 USDC |
| 2022-10-23 |
1.3707 USDC |
232,928.0069 TON |
1.3800 USDC |
1.3430 USDC |
1.4060 USDC |
1.3960 USDC |
| 2022-10-22 |
1.3955 USDC |
260,365.3346 TON |
1.3950 USDC |
1.3640 USDC |
1.4290 USDC |
1.3770 USDC |
| 2022-10-21 |
1.3776 USDC |
508,018.5408 TON |
1.3480 USDC |
1.3260 USDC |
1.4320 USDC |
1.3920 USDC |
| 2022-10-20 |
1.2988 USDC |
353,686.6355 TON |
1.2240 USDC |
1.2200 USDC |
1.4160 USDC |
1.3500 USDC |
| 2022-10-19 |
1.2376 USDC |
256,190.4721 TON |
1.2530 USDC |
1.2160 USDC |
1.2620 USDC |
1.2230 USDC |
| 2022-10-18 |
1.2527 USDC |
187,791.2534 TON |
1.2510 USDC |
1.2390 USDC |
1.2740 USDC |
1.2530 USDC |
| 2022-10-17 |
1.2356 USDC |
167,404.0708 TON |
1.2280 USDC |
1.2210 USDC |
1.2540 USDC |
1.2530 USDC |
| 2022-10-16 |
1.2274 USDC |
250,777.3421 TON |
1.2400 USDC |
1.2080 USDC |
1.2450 USDC |
1.2240 USDC |
| 2022-10-15 |
1.2360 USDC |
236,766.4954 TON |
1.2450 USDC |
1.2220 USDC |
1.2520 USDC |
1.2390 USDC |
| 2022-10-14 |
1.2296 USDC |
263,963.6314 TON |
1.1980 USDC |
1.1960 USDC |
1.2610 USDC |
1.2470 USDC |
| 2022-10-13 |
1.2050 USDC |
313,181.7503 TON |
1.2210 USDC |
1.1800 USDC |
1.2270 USDC |
1.1980 USDC |
| 2022-10-12 |
1.2359 USDC |
249,567.9281 TON |
1.2420 USDC |
1.2160 USDC |
1.2580 USDC |
1.2210 USDC |
| 2022-10-11 |
1.2455 USDC |
288,663.9930 TON |
1.2630 USDC |
1.2350 USDC |
1.2630 USDC |
1.2400 USDC |
| 2022-10-10 |
1.2882 USDC |
260,413.5045 TON |
1.3180 USDC |
1.2610 USDC |
1.3200 USDC |
1.2610 USDC |
| 2022-10-09 |
1.3222 USDC |
251,545.6025 TON |
1.3430 USDC |
1.3010 USDC |
1.3580 USDC |
1.3180 USDC |
| 2022-10-08 |
1.3396 USDC |
203,808.0653 TON |
1.3710 USDC |
1.3150 USDC |
1.3730 USDC |
1.3440 USDC |
| 2022-10-07 |
1.3731 USDC |
189,267.4280 TON |
1.3870 USDC |
1.3480 USDC |
1.3980 USDC |
1.3680 USDC |
| 2022-10-06 |
1.3963 USDC |
196,897.9683 TON |
1.4050 USDC |
1.3780 USDC |
1.4170 USDC |
1.3870 USDC |
| 2022-10-05 |
1.4063 USDC |
163,292.0628 TON |
1.4000 USDC |
1.3870 USDC |
1.4220 USDC |
1.4070 USDC |
| 2022-10-04 |
1.3856 USDC |
179,910.6985 TON |
1.3460 USDC |
1.3370 USDC |
1.4220 USDC |
1.3980 USDC |
| 2022-10-03 |
1.3448 USDC |
173,885.8626 TON |
1.3560 USDC |
1.3210 USDC |
1.3790 USDC |
1.3440 USDC |
| 2022-10-02 |
1.3723 USDC |
177,782.6522 TON |
1.3850 USDC |
1.3510 USDC |
1.4060 USDC |
1.3570 USDC |
| 2022-10-01 |
1.3582 USDC |
200,681.0992 TON |
1.3580 USDC |
1.3430 USDC |
1.3970 USDC |
1.3860 USDC |
| 2022-09-30 |
1.3353 USDC |
240,724.6963 TON |
1.3000 USDC |
1.2720 USDC |
1.4090 USDC |
1.3540 USDC |
| 2022-09-29 |
1.2920 USDC |
189,959.1313 TON |
1.3100 USDC |
1.2660 USDC |
1.3170 USDC |
1.2990 USDC |
| 2022-09-28 |
1.2958 USDC |
241,116.4355 TON |
1.2990 USDC |
1.2660 USDC |
1.3300 USDC |
1.3070 USDC |
| 2022-09-27 |
1.3007 USDC |
301,190.2719 TON |
1.2780 USDC |
1.2570 USDC |
1.3270 USDC |
1.2980 USDC |
| 2022-09-26 |
1.2629 USDC |
188,567.0900 TON |
1.2610 USDC |
1.2510 USDC |
1.2790 USDC |
1.2750 USDC |
| 2022-09-25 |
1.2803 USDC |
260,194.6430 TON |
1.2790 USDC |
1.2510 USDC |
1.3100 USDC |
1.2610 USDC |
| 2022-09-24 |
1.3135 USDC |
241,086.3765 TON |
1.3510 USDC |
1.2700 USDC |
1.3530 USDC |
1.2820 USDC |
| 2022-09-23 |
1.3421 USDC |
440,682.3440 TON |
1.4740 USDC |
1.2240 USDC |
1.4900 USDC |
1.3510 USDC |
| 2022-09-22 |
1.4060 USDC |
276,441.2024 TON |
1.3420 USDC |
1.3210 USDC |
1.4920 USDC |
1.4730 USDC |
| 2022-09-21 |
1.3703 USDC |
293,244.7761 TON |
1.3880 USDC |
1.3180 USDC |
1.4230 USDC |
1.3420 USDC |
| 2022-09-20 |
1.4167 USDC |
268,996.4166 TON |
1.4770 USDC |
1.3620 USDC |
1.4880 USDC |
1.3870 USDC |
| 2022-09-19 |
1.5387 USDC |
328,723.7459 TON |
1.5750 USDC |
1.4370 USDC |
1.6300 USDC |
1.4780 USDC |
| 2022-09-18 |
1.6164 USDC |
120,239.0231 TON |
1.6490 USDC |
1.5720 USDC |
1.6490 USDC |
1.5790 USDC |
| 2022-09-17 |
1.6251 USDC |
139,680.8118 TON |
1.6390 USDC |
1.5910 USDC |
1.6500 USDC |
1.6440 USDC |