Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0037 USDT |
4,170,823.4170 TMTG |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-29 |
0.0036 USDT |
12,881,657.2309 TMTG |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-28 |
0.0036 USDT |
8,515,469.9753 TMTG |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-11-27 |
0.0036 USDT |
3,069,940.9401 TMTG |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-26 |
0.0037 USDT |
9,756,425.9138 TMTG |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-25 |
0.0041 USDT |
23,333,982.5836 TMTG |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-11-24 |
0.0043 USDT |
16,045,135.8529 TMTG |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-11-23 |
0.0042 USDT |
20,313,364.6821 TMTG |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-11-22 |
0.0039 USDT |
16,948,376.8431 TMTG |
0.0038 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-11-21 |
0.0037 USDT |
8,959,177.2457 TMTG |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-20 |
0.0037 USDT |
40,206,369.6846 TMTG |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-11-19 |
0.0037 USDT |
7,746,607.5649 TMTG |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-11-18 |
0.0038 USDT |
6,407,316.7023 TMTG |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-11-17 |
0.0039 USDT |
7,434,622.1019 TMTG |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-11-16 |
0.0039 USDT |
29,533,129.2081 TMTG |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-11-15 |
0.0037 USDT |
12,759,099.7467 TMTG |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-14 |
0.0038 USDT |
8,263,950.9560 TMTG |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-11-13 |
0.0037 USDT |
44,334,187.2560 TMTG |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-11-12 |
0.0035 USDT |
9,735,775.6533 TMTG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-11-11 |
0.0036 USDT |
12,884,781.9955 TMTG |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-11-10 |
0.0038 USDT |
12,951,757.3781 TMTG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-09 |
0.0039 USDT |
9,460,706.6731 TMTG |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-08 |
0.0039 USDT |
24,166,158.3586 TMTG |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-11-07 |
0.0039 USDT |
45,505,215.2832 TMTG |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-11-06 |
0.0039 USDT |
8,828,463.0090 TMTG |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
17,719,203.3930 TMTG |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-04 |
0.0040 USDT |
11,190,502.3502 TMTG |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-03 |
0.0041 USDT |
33,936,210.0062 TMTG |
0.0042 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2021-11-02 |
0.0042 USDT |
5,746,112.1280 TMTG |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-01 |
0.0043 USDT |
4,768,516.3327 TMTG |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-10-31 |
0.0044 USDT |
6,535,707.4623 TMTG |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-10-30 |
0.0045 USDT |
7,577,144.1177 TMTG |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-10-29 |
0.0043 USDT |
11,005,840.6846 TMTG |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-10-28 |
0.0041 USDT |
23,232,598.5753 TMTG |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-10-27 |
0.0042 USDT |
24,477,540.4663 TMTG |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-10-26 |
0.0044 USDT |
13,379,641.1033 TMTG |
0.0044 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-10-25 |
0.0042 USDT |
15,759,092.2060 TMTG |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-10-24 |
0.0042 USDT |
86,210,829.7363 TMTG |
0.0043 USDT |
0.0038 USDT |
0.0054 USDT |
0.0041 USDT |
| 2021-10-23 |
0.0042 USDT |
24,668,554.3856 TMTG |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-10-22 |
0.0042 USDT |
21,814,611.5918 TMTG |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-10-21 |
0.0036 USDT |
265,439,116.1937 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0055 USDT |
0.0043 USDT |
| 2021-10-20 |
0.0030 USDT |
20,587,420.3431 TMTG |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-10-19 |
0.0030 USDT |
7,285,132.3623 TMTG |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-10-18 |
0.0030 USDT |
45,327,906.6580 TMTG |
0.0031 USDT |
0.0026 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-10-17 |
0.0030 USDT |
22,561,426.5356 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-10-16 |
0.0028 USDT |
24,588,043.6219 TMTG |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-10-15 |
0.0028 USDT |
19,814,933.7315 TMTG |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-10-14 |
0.0027 USDT |
18,821,877.9631 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-10-13 |
0.0026 USDT |
6,647,963.4550 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-10-12 |
0.0026 USDT |
11,285,813.7759 TMTG |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |