Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0032 USDT |
29,828,541.5486 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-18 |
0.0030 USDT |
2,798,389.6929 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-17 |
0.0031 USDT |
11,601,880.7711 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-16 |
0.0031 USDT |
9,727,938.4468 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-01-15 |
0.0030 USDT |
35,462,009.2925 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-01-14 |
0.0031 USDT |
21,305,134.3807 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-01-13 |
0.0031 USDT |
57,823,083.7238 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-01-12 |
0.0030 USDT |
47,407,287.7445 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-01-11 |
0.0028 USDT |
55,570,584.8855 TMTG |
0.0027 USDT |
0.0027 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-01-10 |
0.0029 USDT |
19,675,945.5017 TMTG |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-01-09 |
0.0031 USDT |
7,929,885.4316 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-08 |
0.0031 USDT |
58,837,237.9364 TMTG |
0.0032 USDT |
0.0030 USDT |
0.0042 USDT |
0.0031 USDT |
| 2022-01-07 |
0.0032 USDT |
1,737,672.8682 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-06 |
0.0033 USDT |
4,239,252.7451 TMTG |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-01-05 |
0.0034 USDT |
1,234,977.6696 TMTG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-04 |
0.0034 USDT |
5,558,897.8743 TMTG |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-03 |
0.0034 USDT |
7,361,096.6364 TMTG |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-02 |
0.0034 USDT |
6,082,573.6672 TMTG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-01 |
0.0034 USDT |
25,868,958.9968 TMTG |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-12-31 |
0.0034 USDT |
22,324,017.5821 TMTG |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-12-30 |
0.0034 USDT |
25,798,354.1767 TMTG |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-12-29 |
0.0034 USDT |
3,755,123.8181 TMTG |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-28 |
0.0035 USDT |
5,795,943.5580 TMTG |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-12-27 |
0.0037 USDT |
2,235,180.8288 TMTG |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-26 |
0.0038 USDT |
10,929,404.5865 TMTG |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-25 |
0.0039 USDT |
8,103,035.8300 TMTG |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-24 |
0.0038 USDT |
8,336,876.9737 TMTG |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-23 |
0.0037 USDT |
8,350,806.9514 TMTG |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-22 |
0.0035 USDT |
5,123,788.2889 TMTG |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-21 |
0.0033 USDT |
11,420,528.5727 TMTG |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-12-20 |
0.0033 USDT |
7,637,066.2800 TMTG |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-19 |
0.0034 USDT |
51,158,110.2311 TMTG |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-12-18 |
0.0032 USDT |
22,260,567.8111 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-17 |
0.0030 USDT |
4,668,403.9919 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-16 |
0.0031 USDT |
6,107,861.2259 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-15 |
0.0031 USDT |
66,283,364.4790 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-12-14 |
0.0030 USDT |
337,431,111.7179 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0062 USDT |
0.0031 USDT |
| 2021-12-13 |
0.0030 USDT |
12,018,535.6527 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0030 USDT |
2,421,610.4465 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-11 |
0.0030 USDT |
9,418,534.5027 TMTG |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-10 |
0.0030 USDT |
51,486,415.1738 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0045 USDT |
0.0030 USDT |
| 2021-12-09 |
0.0031 USDT |
30,286,363.7180 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-08 |
0.0031 USDT |
2,628,794.7710 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-07 |
0.0029 USDT |
7,315,873.5262 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-12-06 |
0.0030 USDT |
4,099,691.9289 TMTG |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-12-05 |
0.0031 USDT |
2,263,748.4736 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-04 |
0.0035 USDT |
12,828,578.4831 TMTG |
0.0039 USDT |
0.0028 USDT |
0.0041 USDT |
0.0031 USDT |
| 2021-12-03 |
0.0037 USDT |
10,606,741.6024 TMTG |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-02 |
0.0036 USDT |
4,212,864.3549 TMTG |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-01 |
0.0037 USDT |
8,056,509.3990 TMTG |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |