Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0025 USDT |
8,595,493.0490 TMTG |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-28 |
0.0025 USDT |
3,448,078.5072 TMTG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0026 USDT |
39,789,778.1709 TMTG |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-04-26 |
0.0026 USDT |
14,709,723.9025 TMTG |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0026 USDT |
10,614,375.5984 TMTG |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-24 |
0.0028 USDT |
6,606,483.0218 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0028 USDT |
5,668,498.9709 TMTG |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-22 |
0.0028 USDT |
6,508,237.1559 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-21 |
0.0030 USDT |
60,399,947.3737 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0029 USDT |
13,216,282.5798 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-19 |
0.0029 USDT |
7,021,808.2331 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-18 |
0.0028 USDT |
15,548,995.9226 TMTG |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-17 |
0.0029 USDT |
7,014,180.6232 TMTG |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-16 |
0.0029 USDT |
16,466,998.7294 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-15 |
0.0029 USDT |
11,669,361.3323 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0029 USDT |
12,502,077.4539 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-13 |
0.0029 USDT |
8,329,427.0054 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-12 |
0.0028 USDT |
11,199,544.9182 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-11 |
0.0030 USDT |
45,720,398.7577 TMTG |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-10 |
0.0033 USDT |
77,739,300.8280 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-04-09 |
0.0031 USDT |
33,963,149.8320 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-08 |
0.0030 USDT |
19,537,586.3303 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-07 |
0.0030 USDT |
18,141,878.2572 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0030 USDT |
38,720,716.8891 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-05 |
0.0032 USDT |
34,949,425.9687 TMTG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-04-04 |
0.0031 USDT |
18,665,202.7984 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-03 |
0.0031 USDT |
11,489,062.2569 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-02 |
0.0031 USDT |
14,643,146.5280 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-01 |
0.0031 USDT |
17,339,387.3126 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0031 USDT |
21,464,583.5828 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-30 |
0.0032 USDT |
17,688,256.1529 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-29 |
0.0032 USDT |
41,514,887.3270 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-28 |
0.0035 USDT |
221,968,419.2706 TMTG |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0032 USDT |
| 2022-03-27 |
0.0031 USDT |
28,352,362.0672 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-26 |
0.0031 USDT |
19,163,056.5602 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-25 |
0.0032 USDT |
45,228,650.7916 TMTG |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-24 |
0.0032 USDT |
88,318,584.9163 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-03-23 |
0.0035 USDT |
360,700,403.9857 TMTG |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-03-22 |
0.0041 USDT |
353,342,337.3650 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0059 USDT |
0.0037 USDT |
| 2022-03-21 |
0.0035 USDT |
126,961,598.4075 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0046 USDT |
0.0030 USDT |
| 2022-03-20 |
0.0027 USDT |
5,980,520.6359 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0027 USDT |
6,523,665.1279 TMTG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-18 |
0.0027 USDT |
12,218,225.8297 TMTG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-17 |
0.0026 USDT |
25,431,929.4357 TMTG |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0025 USDT |
27,568,372.1365 TMTG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-15 |
0.0027 USDT |
180,814,393.5536 TMTG |
0.0028 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-03-14 |
0.0034 USDT |
218,466,298.4490 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0050 USDT |
0.0029 USDT |
| 2022-03-13 |
0.0027 USDT |
974,866.3612 TMTG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-12 |
0.0027 USDT |
3,364,027.0027 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-11 |
0.0029 USDT |
19,627,340.7502 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |