Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0028 USDT |
9,525,520.1209 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-09 |
0.0028 USDT |
5,735,188.0001 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-08 |
0.0026 USDT |
2,462,615.0245 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-07 |
0.0027 USDT |
28,328,386.9170 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-06 |
0.0026 USDT |
1,969,217.3400 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0025 USDT |
4,733,431.4833 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-04 |
0.0026 USDT |
4,406,043.0720 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-03 |
0.0027 USDT |
15,906,747.9701 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-02 |
0.0027 USDT |
6,910,578.6977 TMTG |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-03-01 |
0.0026 USDT |
13,010,795.0361 TMTG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-28 |
0.0026 USDT |
6,914,018.1082 TMTG |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-02-27 |
0.0026 USDT |
10,831,178.3693 TMTG |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-26 |
0.0026 USDT |
14,239,678.8200 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-25 |
0.0026 USDT |
7,378,923.9751 TMTG |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-24 |
0.0026 USDT |
26,450,555.2386 TMTG |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-02-23 |
0.0027 USDT |
32,854,996.9703 TMTG |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-22 |
0.0028 USDT |
68,184,724.8199 TMTG |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-02-21 |
0.0028 USDT |
36,206,554.8622 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-02-20 |
0.0029 USDT |
47,306,136.4524 TMTG |
0.0029 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-02-19 |
0.0028 USDT |
103,470,930.8256 TMTG |
0.0027 USDT |
0.0027 USDT |
0.0052 USDT |
0.0029 USDT |
| 2022-02-18 |
0.0028 USDT |
6,880,072.1197 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-02-17 |
0.0029 USDT |
68,891,884.0670 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0028 USDT |
| 2022-02-16 |
0.0029 USDT |
17,579,647.5004 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-02-15 |
0.0029 USDT |
3,641,231.9682 TMTG |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-14 |
0.0029 USDT |
4,315,549.4230 TMTG |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-13 |
0.0028 USDT |
3,354,753.7054 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-12 |
0.0030 USDT |
3,207,362.7264 TMTG |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-02-11 |
0.0031 USDT |
4,474,738.3927 TMTG |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-10 |
0.0032 USDT |
10,036,110.6840 TMTG |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-02-09 |
0.0032 USDT |
3,102,597.2004 TMTG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-08 |
0.0032 USDT |
6,108,016.0809 TMTG |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-02-07 |
0.0032 USDT |
8,542,823.2822 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-02-06 |
0.0032 USDT |
5,553,861.2282 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-05 |
0.0031 USDT |
5,324,400.7412 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-04 |
0.0030 USDT |
981,889.5286 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-03 |
0.0030 USDT |
1,112,613.8267 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-02 |
0.0031 USDT |
1,734,557.1532 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-01 |
0.0030 USDT |
4,287,218.5672 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-31 |
0.0029 USDT |
25,222,148.6564 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-01-30 |
0.0029 USDT |
3,905,137.3376 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-29 |
0.0029 USDT |
4,107,757.8260 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-28 |
0.0028 USDT |
9,604,300.9404 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-01-27 |
0.0029 USDT |
11,573,690.1686 TMTG |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-01-26 |
0.0029 USDT |
10,215,605.9738 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-25 |
0.0029 USDT |
13,086,429.0671 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-01-24 |
0.0030 USDT |
24,607,055.1650 TMTG |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-01-23 |
0.0031 USDT |
8,398,474.0573 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-01-22 |
0.0033 USDT |
14,255,125.8176 TMTG |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-01-21 |
0.0037 USDT |
46,193,165.2139 TMTG |
0.0039 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-01-20 |
0.0037 USDT |
41,543,870.2123 TMTG |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |