Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.0165 USDT |
58,077,897.1171 TMTG |
0.0157 USDT |
0.0140 USDT |
0.0188 USDT |
0.0157 USDT |
| 2020-09-05 |
0.0176 USDT |
48,658,174.0111 TMTG |
0.0172 USDT |
0.0140 USDT |
0.0188 USDT |
0.0174 USDT |
| 2020-09-04 |
0.0187 USDT |
90,700,525.3270 TMTG |
0.0179 USDT |
0.0165 USDT |
0.0205 USDT |
0.0179 USDT |
| 2020-09-03 |
0.0192 USDT |
131,514,712.1830 TMTG |
0.0194 USDT |
0.0160 USDT |
0.0245 USDT |
0.0194 USDT |
| 2020-09-02 |
0.0201 USDT |
130,790,777.9253 TMTG |
0.0189 USDT |
0.0160 USDT |
0.0273 USDT |
0.0189 USDT |
| 2020-09-01 |
0.0215 USDT |
102,165,809.6116 TMTG |
0.0214 USDT |
0.0186 USDT |
0.0273 USDT |
0.0215 USDT |
| 2020-08-31 |
0.0220 USDT |
59,654,227.1280 TMTG |
0.0216 USDT |
0.0206 USDT |
0.0272 USDT |
0.0215 USDT |
| 2020-08-30 |
0.0225 USDT |
50,810,952.3324 TMTG |
0.0224 USDT |
0.0210 USDT |
0.0233 USDT |
0.0224 USDT |
| 2020-08-29 |
0.0228 USDT |
43,648,050.6388 TMTG |
0.0226 USDT |
0.0218 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-08-28 |
0.0226 USDT |
86,789,502.4385 TMTG |
0.0229 USDT |
0.0206 USDT |
0.0263 USDT |
0.0230 USDT |
| 2020-08-27 |
0.0233 USDT |
69,613,056.2211 TMTG |
0.0223 USDT |
0.0206 USDT |
0.0265 USDT |
0.0222 USDT |
| 2020-08-26 |
0.0254 USDT |
85,095,729.0040 TMTG |
0.0243 USDT |
0.0212 USDT |
0.0295 USDT |
0.0243 USDT |
| 2020-08-25 |
0.0257 USDT |
74,077,737.8773 TMTG |
0.0265 USDT |
0.0234 USDT |
0.0295 USDT |
0.0265 USDT |
| 2020-08-24 |
0.0247 USDT |
66,834,885.3586 TMTG |
0.0250 USDT |
0.0238 USDT |
0.0275 USDT |
0.0250 USDT |
| 2020-08-23 |
0.0229 USDT |
50,551,708.1767 TMTG |
0.0244 USDT |
0.0210 USDT |
0.0267 USDT |
0.0244 USDT |
| 2020-08-22 |
0.0218 USDT |
56,380,785.7081 TMTG |
0.0214 USDT |
0.0198 USDT |
0.0263 USDT |
0.0215 USDT |
| 2020-08-21 |
0.0226 USDT |
58,417,263.6344 TMTG |
0.0220 USDT |
0.0198 USDT |
0.0235 USDT |
0.0221 USDT |
| 2020-08-20 |
0.0232 USDT |
65,952,742.6171 TMTG |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-08-19 |
0.0236 USDT |
79,506,638.1374 TMTG |
0.0231 USDT |
0.0222 USDT |
0.0249 USDT |
0.0232 USDT |
| 2020-08-18 |
0.0238 USDT |
92,337,778.6665 TMTG |
0.0241 USDT |
0.0222 USDT |
0.0300 USDT |
0.0242 USDT |
| 2020-08-17 |
0.0244 USDT |
101,891,036.8206 TMTG |
0.0234 USDT |
0.0230 USDT |
0.0300 USDT |
0.0236 USDT |
| 2020-08-16 |
0.0254 USDT |
64,992,484.5610 TMTG |
0.0251 USDT |
0.0230 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-08-15 |
0.0254 USDT |
84,709,028.7798 TMTG |
0.0256 USDT |
0.0248 USDT |
0.0264 USDT |
0.0256 USDT |
| 2020-08-14 |
0.0256 USDT |
86,307,706.9536 TMTG |
0.0253 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-08-13 |
0.0269 USDT |
53,993,216.8063 TMTG |
0.0259 USDT |
0.0251 USDT |
0.0281 USDT |
0.0260 USDT |
| 2020-08-12 |
0.0273 USDT |
71,251,679.1978 TMTG |
0.0279 USDT |
0.0244 USDT |
0.0303 USDT |
0.0279 USDT |
| 2020-08-11 |
0.0271 USDT |
68,675,853.9579 TMTG |
0.0267 USDT |
0.0244 USDT |
0.0303 USDT |
0.0268 USDT |
| 2020-08-10 |
0.0280 USDT |
85,051,812.9440 TMTG |
0.0275 USDT |
0.0264 USDT |
0.0289 USDT |
0.0274 USDT |
| 2020-08-09 |
0.0291 USDT |
52,719,441.6684 TMTG |
0.0287 USDT |
0.0270 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-08-08 |
0.0297 USDT |
49,661,786.2846 TMTG |
0.0296 USDT |
0.0276 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-08-07 |
0.0311 USDT |
74,667,202.6880 TMTG |
0.0299 USDT |
0.0286 USDT |
0.0333 USDT |
0.0299 USDT |
| 2020-08-06 |
0.0329 USDT |
57,948,784.2554 TMTG |
0.0322 USDT |
0.0286 USDT |
0.0341 USDT |
0.0325 USDT |
| 2020-08-05 |
0.0356 USDT |
70,432,803.4236 TMTG |
0.0333 USDT |
0.0314 USDT |
0.0393 USDT |
0.0333 USDT |
| 2020-08-04 |
0.0344 USDT |
77,277,418.9102 TMTG |
0.0379 USDT |
0.0301 USDT |
0.0407 USDT |
0.0379 USDT |
| 2020-08-03 |
0.0290 USDT |
75,941,567.5803 TMTG |
0.0309 USDT |
0.0244 USDT |
0.0407 USDT |
0.0308 USDT |
| 2020-08-02 |
0.0306 USDT |
88,615,396.2950 TMTG |
0.0272 USDT |
0.0244 USDT |
0.0342 USDT |
0.0271 USDT |
| 2020-08-01 |
0.0340 USDT |
87,406,168.6934 TMTG |
0.0341 USDT |
0.0264 USDT |
0.0354 USDT |
0.0341 USDT |
| 2020-07-31 |
0.0350 USDT |
77,301,744.3456 TMTG |
0.0338 USDT |
0.0317 USDT |
0.0367 USDT |
0.0338 USDT |
| 2020-07-30 |
0.0370 USDT |
76,958,833.8707 TMTG |
0.0362 USDT |
0.0333 USDT |
0.0393 USDT |
0.0362 USDT |
| 2020-07-29 |
0.0378 USDT |
49,571,751.4011 TMTG |
0.0378 USDT |
0.0360 USDT |
0.0393 USDT |
0.0380 USDT |
| 2020-07-28 |
0.0388 USDT |
71,900,906.6180 TMTG |
0.0375 USDT |
0.0360 USDT |
0.0414 USDT |
0.0376 USDT |
| 2020-07-27 |
0.0417 USDT |
118,631,710.4645 TMTG |
0.0400 USDT |
0.0371 USDT |
0.0437 USDT |
0.0399 USDT |
| 2020-07-26 |
0.0432 USDT |
58,741,492.8161 TMTG |
0.0434 USDT |
0.0371 USDT |
0.0440 USDT |
0.0434 USDT |
| 2020-07-25 |
0.0438 USDT |
53,119,850.2257 TMTG |
0.0431 USDT |
0.0421 USDT |
0.0451 USDT |
0.0431 USDT |
| 2020-07-24 |
0.0443 USDT |
76,427,401.9707 TMTG |
0.0445 USDT |
0.0425 USDT |
0.0498 USDT |
0.0446 USDT |
| 2020-07-23 |
0.0442 USDT |
73,987,442.0906 TMTG |
0.0441 USDT |
0.0422 USDT |
0.0498 USDT |
0.0441 USDT |
| 2020-07-22 |
0.0455 USDT |
55,305,442.0197 TMTG |
0.0442 USDT |
0.0422 USDT |
0.0476 USDT |
0.0442 USDT |
| 2020-07-21 |
0.0477 USDT |
86,383,021.2955 TMTG |
0.0468 USDT |
0.0441 USDT |
0.0486 USDT |
0.0472 USDT |
| 2020-07-20 |
0.0488 USDT |
55,640,239.3008 TMTG |
0.0483 USDT |
0.0457 USDT |
0.0503 USDT |
0.0482 USDT |
| 2020-07-19 |
0.0498 USDT |
82,944,441.6456 TMTG |
0.0495 USDT |
0.0457 USDT |
0.0517 USDT |
0.0494 USDT |