Identifier on OKEx: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0495 USDT |
61,958,949.1096 TMTG |
0.0502 USDT |
0.0487 USDT |
0.0518 USDT |
0.0502 USDT |
| 2020-07-17 |
0.0498 USDT |
86,905,616.6930 TMTG |
0.0488 USDT |
0.0485 USDT |
0.0518 USDT |
0.0490 USDT |
| 2020-07-16 |
0.0506 USDT |
80,764,562.1797 TMTG |
0.0505 USDT |
0.0485 USDT |
0.0540 USDT |
0.0504 USDT |
| 2020-07-15 |
0.0506 USDT |
86,459,720.2606 TMTG |
0.0509 USDT |
0.0485 USDT |
0.0540 USDT |
0.0508 USDT |
| 2020-07-14 |
0.0521 USDT |
87,447,182.5208 TMTG |
0.0503 USDT |
0.0485 USDT |
0.0552 USDT |
0.0501 USDT |
| 2020-07-13 |
0.0544 USDT |
131,684,460.8686 TMTG |
0.0542 USDT |
0.0501 USDT |
0.0572 USDT |
0.0544 USDT |
| 2020-07-12 |
0.0557 USDT |
79,082,445.9986 TMTG |
0.0544 USDT |
0.0517 USDT |
0.0572 USDT |
0.0543 USDT |
| 2020-07-11 |
0.0567 USDT |
91,950,217.6989 TMTG |
0.0570 USDT |
0.0523 USDT |
0.0620 USDT |
0.0570 USDT |
| 2020-07-10 |
0.0540 USDT |
130,221,535.6719 TMTG |
0.0565 USDT |
0.0507 USDT |
0.0620 USDT |
0.0565 USDT |
| 2020-07-09 |
0.0495 USDT |
176,958,955.2322 TMTG |
0.0515 USDT |
0.0460 USDT |
0.0570 USDT |
0.0515 USDT |
| 2020-07-08 |
0.0450 USDT |
166,482,714.9624 TMTG |
0.0475 USDT |
0.0416 USDT |
0.0525 USDT |
0.0475 USDT |
| 2020-07-07 |
0.0423 USDT |
121,522,265.4925 TMTG |
0.0426 USDT |
0.0416 USDT |
0.0524 USDT |
0.0426 USDT |
| 2020-07-06 |
0.0420 USDT |
186,550,141.6148 TMTG |
0.0420 USDT |
0.0412 USDT |
0.0483 USDT |
0.0420 USDT |
| 2020-07-05 |
0.0419 USDT |
130,620,495.2245 TMTG |
0.0420 USDT |
0.0409 USDT |
0.0432 USDT |
0.0420 USDT |
| 2020-07-04 |
0.0422 USDT |
98,539,808.3561 TMTG |
0.0417 USDT |
0.0402 USDT |
0.0451 USDT |
0.0418 USDT |
| 2020-07-03 |
0.0471 USDT |
143,151,392.1000 TMTG |
0.0425 USDT |
0.0402 USDT |
0.0673 USDT |
0.0426 USDT |
| 2020-07-02 |
0.0569 USDT |
158,700,873.0725 TMTG |
0.0516 USDT |
0.0408 USDT |
0.0741 USDT |
0.0518 USDT |
| 2020-07-01 |
0.0570 USDT |
211,765,171.5402 TMTG |
0.0620 USDT |
0.0507 USDT |
0.0741 USDT |
0.0618 USDT |
| 2020-06-30 |
0.0554 USDT |
209,600,911.7013 TMTG |
0.0521 USDT |
0.0433 USDT |
0.0618 USDT |
0.0521 USDT |
| 2020-06-29 |
0.0625 USDT |
227,802,368.6260 TMTG |
0.0586 USDT |
0.0433 USDT |
0.0700 USDT |
0.0586 USDT |
| 2020-06-28 |
0.0663 USDT |
162,822,180.5944 TMTG |
0.0663 USDT |
0.0566 USDT |
0.0779 USDT |
0.0663 USDT |
| 2020-06-27 |
0.0685 USDT |
51,002,661.7471 TMTG |
0.0663 USDT |
0.0610 USDT |
0.0779 USDT |
0.0653 USDT |
| 2020-06-26 |
0.0748 USDT |
54,083,436.1690 TMTG |
0.0717 USDT |
0.0610 USDT |
0.0950 USDT |
0.0717 USDT |
| 2020-06-25 |
0.0806 USDT |
30,744,653.6683 TMTG |
0.0780 USDT |
0.0680 USDT |
0.0950 USDT |
0.0779 USDT |
| 2020-06-24 |
0.0867 USDT |
15,897,620.5844 TMTG |
0.0833 USDT |
0.0680 USDT |
0.2300 USDT |
0.0824 USDT |
| 2020-06-23 |
0.0867 USDT |
15,897,620.5844 TMTG |
0.0911 USDT |
0.0790 USDT |
0.2300 USDT |
0.0824 USDT |