Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
0.0928 USDT |
355,757.6200 THETA |
0.0956 USDT |
0.0869 USDT |
0.0956 USDT |
0.0900 USDT |
| 2018-10-27 |
0.0921 USDT |
486,852.5700 THETA |
0.0885 USDT |
0.0880 USDT |
0.0970 USDT |
0.0956 USDT |
| 2018-10-26 |
0.0880 USDT |
183,429.8800 THETA |
0.0875 USDT |
0.0875 USDT |
0.0904 USDT |
0.0885 USDT |
| 2018-10-25 |
0.0878 USDT |
106,679.1800 THETA |
0.0881 USDT |
0.0874 USDT |
0.0893 USDT |
0.0875 USDT |
| 2018-10-24 |
0.0899 USDT |
159,664.5500 THETA |
0.0917 USDT |
0.0873 USDT |
0.0917 USDT |
0.0881 USDT |
| 2018-10-23 |
0.0912 USDT |
177,058.6700 THETA |
0.0906 USDT |
0.0890 USDT |
0.0920 USDT |
0.0917 USDT |
| 2018-10-22 |
0.0901 USDT |
137,300.1200 THETA |
0.0896 USDT |
0.0881 USDT |
0.0908 USDT |
0.0906 USDT |
| 2018-10-21 |
0.0908 USDT |
240,300.3900 THETA |
0.0919 USDT |
0.0882 USDT |
0.0919 USDT |
0.0896 USDT |
| 2018-10-20 |
0.0915 USDT |
163,516.4300 THETA |
0.0910 USDT |
0.0899 USDT |
0.0924 USDT |
0.0919 USDT |
| 2018-10-19 |
0.0895 USDT |
270,480.8900 THETA |
0.0880 USDT |
0.0875 USDT |
0.0910 USDT |
0.0910 USDT |
| 2018-10-18 |
0.0891 USDT |
383,820.8400 THETA |
0.0902 USDT |
0.0874 USDT |
0.0916 USDT |
0.0880 USDT |
| 2018-10-17 |
0.0921 USDT |
233,062.2900 THETA |
0.0940 USDT |
0.0900 USDT |
0.0940 USDT |
0.0902 USDT |
| 2018-10-16 |
0.0936 USDT |
712,660.3100 THETA |
0.0931 USDT |
0.0928 USDT |
0.0966 USDT |
0.0940 USDT |
| 2018-10-15 |
0.0946 USDT |
187,670.0200 THETA |
0.0961 USDT |
0.0911 USDT |
0.0961 USDT |
0.0931 USDT |
| 2018-10-14 |
0.0908 USDT |
3,651,663.3300 THETA |
0.0855 USDT |
0.0853 USDT |
0.0990 USDT |
0.0961 USDT |
| 2018-10-13 |
0.0851 USDT |
960,085.7600 THETA |
0.0846 USDT |
0.0839 USDT |
0.0863 USDT |
0.0855 USDT |
| 2018-10-12 |
0.0842 USDT |
1,043,354.7100 THETA |
0.0837 USDT |
0.0825 USDT |
0.0886 USDT |
0.0846 USDT |
| 2018-10-11 |
0.0844 USDT |
1,343,924.2800 THETA |
0.0851 USDT |
0.0795 USDT |
0.0853 USDT |
0.0837 USDT |
| 2018-10-10 |
0.0910 USDT |
3,687,460.7600 THETA |
0.0969 USDT |
0.0803 USDT |
0.1003 USDT |
0.0851 USDT |
| 2018-10-09 |
0.0968 USDT |
616,361.4700 THETA |
0.0967 USDT |
0.0937 USDT |
0.0978 USDT |
0.0969 USDT |
| 2018-10-08 |
0.0972 USDT |
1,494,681.0000 THETA |
0.0977 USDT |
0.0936 USDT |
0.0985 USDT |
0.0967 USDT |
| 2018-10-07 |
0.0964 USDT |
691,780.5000 THETA |
0.0951 USDT |
0.0942 USDT |
0.1019 USDT |
0.0977 USDT |
| 2018-10-06 |
0.0948 USDT |
621,969.7100 THETA |
0.0945 USDT |
0.0925 USDT |
0.0960 USDT |
0.0951 USDT |
| 2018-10-05 |
0.0956 USDT |
1,023,915.8500 THETA |
0.0966 USDT |
0.0940 USDT |
0.0975 USDT |
0.0945 USDT |
| 2018-10-04 |
0.0969 USDT |
2,169,675.5600 THETA |
0.0971 USDT |
0.0920 USDT |
0.1031 USDT |
0.0966 USDT |
| 2018-10-03 |
0.0934 USDT |
1,549,385.5900 THETA |
0.0896 USDT |
0.0895 USDT |
0.0971 USDT |
0.0971 USDT |
| 2018-10-02 |
0.0918 USDT |
1,300,486.7000 THETA |
0.0939 USDT |
0.0882 USDT |
0.0941 USDT |
0.0896 USDT |
| 2018-10-01 |
0.0916 USDT |
2,774,975.4700 THETA |
0.0892 USDT |
0.0886 USDT |
0.0992 USDT |
0.0939 USDT |
| 2018-09-30 |
0.0895 USDT |
620,403.4600 THETA |
0.0897 USDT |
0.0874 USDT |
0.0935 USDT |
0.0892 USDT |
| 2018-09-29 |
0.0878 USDT |
1,367,673.0500 THETA |
0.0872 USDT |
0.0857 USDT |
0.0914 USDT |
0.0883 USDT |
| 2018-09-28 |
0.0870 USDT |
1,934,303.7600 THETA |
0.0868 USDT |
0.0839 USDT |
0.0958 USDT |
0.0872 USDT |
| 2018-09-27 |
0.0864 USDT |
732,570.9600 THETA |
0.0859 USDT |
0.0859 USDT |
0.0891 USDT |
0.0868 USDT |
| 2018-09-26 |
0.0857 USDT |
150,812.9700 THETA |
0.0854 USDT |
0.0839 USDT |
0.0867 USDT |
0.0859 USDT |
| 2018-09-25 |
0.0850 USDT |
632,612.9900 THETA |
0.0845 USDT |
0.0830 USDT |
0.0863 USDT |
0.0854 USDT |
| 2018-09-24 |
0.0856 USDT |
604,840.8800 THETA |
0.0866 USDT |
0.0819 USDT |
0.0867 USDT |
0.0845 USDT |
| 2018-09-23 |
0.0875 USDT |
777,414.0100 THETA |
0.0884 USDT |
0.0846 USDT |
0.0900 USDT |
0.0866 USDT |
| 2018-09-22 |
0.0872 USDT |
773,677.3100 THETA |
0.0860 USDT |
0.0860 USDT |
0.0905 USDT |
0.0884 USDT |
| 2018-09-21 |
0.0869 USDT |
1,119,502.6300 THETA |
0.0877 USDT |
0.0854 USDT |
0.0931 USDT |
0.0860 USDT |
| 2018-09-20 |
0.0865 USDT |
1,756,920.3300 THETA |
0.0854 USDT |
0.0853 USDT |
0.0928 USDT |
0.0876 USDT |
| 2018-09-19 |
0.0858 USDT |
362,514.4400 THETA |
0.0862 USDT |
0.0832 USDT |
0.0890 USDT |
0.0854 USDT |
| 2018-09-18 |
0.0845 USDT |
772,110.2500 THETA |
0.0828 USDT |
0.0818 USDT |
0.0864 USDT |
0.0862 USDT |
| 2018-09-17 |
0.0811 USDT |
947,955.3500 THETA |
0.0793 USDT |
0.0793 USDT |
0.0894 USDT |
0.0828 USDT |
| 2018-09-16 |
0.0807 USDT |
641,565.1700 THETA |
0.0821 USDT |
0.0788 USDT |
0.0850 USDT |
0.0793 USDT |
| 2018-09-15 |
0.0831 USDT |
584,786.4400 THETA |
0.0841 USDT |
0.0801 USDT |
0.0841 USDT |
0.0821 USDT |
| 2018-09-14 |
0.0833 USDT |
300,287.3400 THETA |
0.0825 USDT |
0.0813 USDT |
0.0848 USDT |
0.0841 USDT |
| 2018-09-13 |
0.0834 USDT |
435,986.4800 THETA |
0.0843 USDT |
0.0808 USDT |
0.0880 USDT |
0.0825 USDT |
| 2018-09-12 |
0.0814 USDT |
266,068.4600 THETA |
0.0784 USDT |
0.0776 USDT |
0.0860 USDT |
0.0843 USDT |
| 2018-09-11 |
0.0802 USDT |
728,398.9400 THETA |
0.0820 USDT |
0.0736 USDT |
0.0829 USDT |
0.0784 USDT |
| 2018-09-10 |
0.0824 USDT |
622,293.6700 THETA |
0.0828 USDT |
0.0813 USDT |
0.0865 USDT |
0.0820 USDT |
| 2018-09-09 |
0.0854 USDT |
204,773.3600 THETA |
0.0880 USDT |
0.0828 USDT |
0.0880 USDT |
0.0828 USDT |