Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.1144 USDT |
2,610,189.9900 THETA |
0.1131 USDT |
0.1088 USDT |
0.1242 USDT |
0.1157 USDT |
| 2019-04-01 |
0.1105 USDT |
3,736,347.4600 THETA |
0.1078 USDT |
0.1037 USDT |
0.1207 USDT |
0.1131 USDT |
| 2019-03-31 |
0.1095 USDT |
1,243,334.8200 THETA |
0.1111 USDT |
0.1078 USDT |
0.1126 USDT |
0.1078 USDT |
| 2019-03-30 |
0.1098 USDT |
745,768.3800 THETA |
0.1085 USDT |
0.1056 USDT |
0.1119 USDT |
0.1111 USDT |
| 2019-03-29 |
0.1099 USDT |
523,051.9700 THETA |
0.1113 USDT |
0.1066 USDT |
0.1122 USDT |
0.1085 USDT |
| 2019-03-28 |
0.1125 USDT |
1,902,599.7800 THETA |
0.1137 USDT |
0.1088 USDT |
0.1137 USDT |
0.1113 USDT |
| 2019-03-27 |
0.1114 USDT |
2,968,982.3900 THETA |
0.1091 USDT |
0.1080 USDT |
0.1176 USDT |
0.1137 USDT |
| 2019-03-26 |
0.1069 USDT |
1,059,150.1300 THETA |
0.1047 USDT |
0.1036 USDT |
0.1119 USDT |
0.1091 USDT |
| 2019-03-25 |
0.1063 USDT |
2,457,987.2800 THETA |
0.1078 USDT |
0.1009 USDT |
0.1123 USDT |
0.1047 USDT |
| 2019-03-24 |
0.1120 USDT |
6,326,303.1100 THETA |
0.1156 USDT |
0.1071 USDT |
0.1176 USDT |
0.1084 USDT |
| 2019-03-23 |
0.1185 USDT |
1,896,706.9200 THETA |
0.1195 USDT |
0.1133 USDT |
0.1206 USDT |
0.1175 USDT |
| 2019-03-22 |
0.1224 USDT |
5,035,018.4900 THETA |
0.1252 USDT |
0.1181 USDT |
0.1261 USDT |
0.1195 USDT |
| 2019-03-21 |
0.1237 USDT |
4,131,301.5000 THETA |
0.1211 USDT |
0.1203 USDT |
0.1338 USDT |
0.1262 USDT |
| 2019-03-20 |
0.1256 USDT |
222,918.8900 THETA |
0.1300 USDT |
0.1210 USDT |
0.1344 USDT |
0.1211 USDT |
| 2019-03-19 |
0.1343 USDT |
479,498.1600 THETA |
0.1385 USDT |
0.1274 USDT |
0.1394 USDT |
0.1300 USDT |
| 2019-03-18 |
0.1377 USDT |
29,210.6400 THETA |
0.1369 USDT |
0.1369 USDT |
0.1440 USDT |
0.1385 USDT |
| 2019-03-17 |
0.1402 USDT |
24,739.1600 THETA |
0.1434 USDT |
0.1369 USDT |
0.1434 USDT |
0.1369 USDT |
| 2019-03-16 |
0.1408 USDT |
198,894.8500 THETA |
0.1382 USDT |
0.1382 USDT |
0.1550 USDT |
0.1434 USDT |
| 2019-03-15 |
0.1369 USDT |
158,859.8900 THETA |
0.1356 USDT |
0.1330 USDT |
0.1550 USDT |
0.1382 USDT |
| 2019-03-14 |
0.1332 USDT |
282,768.8800 THETA |
0.1308 USDT |
0.1299 USDT |
0.1499 USDT |
0.1356 USDT |
| 2019-03-13 |
0.1403 USDT |
124,092.5400 THETA |
0.1498 USDT |
0.1265 USDT |
0.1498 USDT |
0.1308 USDT |
| 2019-03-12 |
0.1529 USDT |
1,198,780.2100 THETA |
0.1560 USDT |
0.1347 USDT |
0.1650 USDT |
0.1498 USDT |
| 2019-03-11 |
0.1576 USDT |
418,897.8400 THETA |
0.1591 USDT |
0.1533 USDT |
0.1880 USDT |
0.1560 USDT |
| 2019-03-10 |
0.1699 USDT |
1,854,525.0100 THETA |
0.1788 USDT |
0.1534 USDT |
0.1985 USDT |
0.1609 USDT |
| 2019-03-09 |
0.1537 USDT |
4,036,353.7900 THETA |
0.1285 USDT |
0.1267 USDT |
0.1888 USDT |
0.1788 USDT |
| 2019-03-08 |
0.1293 USDT |
628,934.5100 THETA |
0.1300 USDT |
0.1221 USDT |
0.1327 USDT |
0.1285 USDT |
| 2019-03-07 |
0.1318 USDT |
194,814.9700 THETA |
0.1336 USDT |
0.1248 USDT |
0.1343 USDT |
0.1300 USDT |
| 2019-03-06 |
0.1357 USDT |
509,509.7300 THETA |
0.1377 USDT |
0.1290 USDT |
0.1417 USDT |
0.1336 USDT |
| 2019-03-05 |
0.1316 USDT |
962,725.5400 THETA |
0.1254 USDT |
0.1228 USDT |
0.1472 USDT |
0.1377 USDT |
| 2019-03-04 |
0.1240 USDT |
1,507,227.4800 THETA |
0.1225 USDT |
0.1169 USDT |
0.1286 USDT |
0.1254 USDT |
| 2019-03-03 |
0.1294 USDT |
925,595.5000 THETA |
0.1362 USDT |
0.1129 USDT |
0.1385 USDT |
0.1225 USDT |
| 2019-03-02 |
0.1380 USDT |
141,738.9400 THETA |
0.1392 USDT |
0.1364 USDT |
0.1506 USDT |
0.1367 USDT |
| 2019-03-01 |
0.1425 USDT |
461,246.3700 THETA |
0.1458 USDT |
0.1344 USDT |
0.1462 USDT |
0.1392 USDT |
| 2019-02-28 |
0.1452 USDT |
797,245.3000 THETA |
0.1445 USDT |
0.1380 USDT |
0.1536 USDT |
0.1458 USDT |
| 2019-02-27 |
0.1381 USDT |
1,188,221.9400 THETA |
0.1321 USDT |
0.1290 USDT |
0.1486 USDT |
0.1440 USDT |
| 2019-02-26 |
0.1243 USDT |
2,717,140.6900 THETA |
0.1146 USDT |
0.1104 USDT |
0.1418 USDT |
0.1340 USDT |
| 2019-02-25 |
0.1095 USDT |
1,910,948.9200 THETA |
0.1043 USDT |
0.1022 USDT |
0.1200 USDT |
0.1146 USDT |
| 2019-02-24 |
0.0953 USDT |
3,349,252.3100 THETA |
0.0863 USDT |
0.0851 USDT |
0.1119 USDT |
0.1043 USDT |
| 2019-02-23 |
0.0897 USDT |
524,745.9500 THETA |
0.0931 USDT |
0.0862 USDT |
0.0988 USDT |
0.0863 USDT |
| 2019-02-22 |
0.0937 USDT |
709,564.3000 THETA |
0.0942 USDT |
0.0931 USDT |
0.0970 USDT |
0.0931 USDT |
| 2019-02-21 |
0.0929 USDT |
372,953.2600 THETA |
0.0916 USDT |
0.0909 USDT |
0.0955 USDT |
0.0942 USDT |
| 2019-02-20 |
0.0933 USDT |
493,813.4100 THETA |
0.0949 USDT |
0.0909 USDT |
0.0987 USDT |
0.0916 USDT |
| 2019-02-19 |
0.0918 USDT |
1,406,601.9700 THETA |
0.0886 USDT |
0.0874 USDT |
0.1009 USDT |
0.0949 USDT |
| 2019-02-18 |
0.0893 USDT |
710,591.5500 THETA |
0.0899 USDT |
0.0877 USDT |
0.0936 USDT |
0.0886 USDT |
| 2019-02-17 |
0.0883 USDT |
1,114,843.8900 THETA |
0.0866 USDT |
0.0866 USDT |
0.0912 USDT |
0.0899 USDT |
| 2019-02-16 |
0.0876 USDT |
428,261.5700 THETA |
0.0886 USDT |
0.0861 USDT |
0.0920 USDT |
0.0866 USDT |
| 2019-02-15 |
0.0891 USDT |
530,577.0800 THETA |
0.0896 USDT |
0.0854 USDT |
0.0926 USDT |
0.0886 USDT |
| 2019-02-14 |
0.0907 USDT |
634,000.2200 THETA |
0.0917 USDT |
0.0896 USDT |
0.0960 USDT |
0.0896 USDT |
| 2019-02-13 |
0.0883 USDT |
1,661,169.4000 THETA |
0.0848 USDT |
0.0848 USDT |
0.0993 USDT |
0.0917 USDT |
| 2019-02-12 |
0.0837 USDT |
346,952.2800 THETA |
0.0825 USDT |
0.0819 USDT |
0.0887 USDT |
0.0849 USDT |