Identifier on OKEx: THETA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0833 USDT |
468,101.1900 THETA |
0.0840 USDT |
0.0816 USDT |
0.0887 USDT |
0.0825 USDT |
| 2019-02-10 |
0.0832 USDT |
2,107,992.2100 THETA |
0.0823 USDT |
0.0823 USDT |
0.0942 USDT |
0.0840 USDT |
| 2019-02-09 |
0.0787 USDT |
6,236,218.8200 THETA |
0.0751 USDT |
0.0745 USDT |
0.0973 USDT |
0.0823 USDT |
| 2019-02-08 |
0.0716 USDT |
2,151,670.0500 THETA |
0.0681 USDT |
0.0681 USDT |
0.0900 USDT |
0.0751 USDT |
| 2019-02-07 |
0.0690 USDT |
604,619.3000 THETA |
0.0699 USDT |
0.0661 USDT |
0.0699 USDT |
0.0681 USDT |
| 2019-02-06 |
0.0685 USDT |
1,666,671.0800 THETA |
0.0669 USDT |
0.0624 USDT |
0.0717 USDT |
0.0700 USDT |
| 2019-02-05 |
0.0659 USDT |
3,819,836.4400 THETA |
0.0649 USDT |
0.0639 USDT |
0.0746 USDT |
0.0669 USDT |
| 2019-02-04 |
0.0617 USDT |
2,194,807.6000 THETA |
0.0585 USDT |
0.0585 USDT |
0.0665 USDT |
0.0649 USDT |
| 2019-02-03 |
0.0569 USDT |
331,113.3400 THETA |
0.0552 USDT |
0.0544 USDT |
0.0604 USDT |
0.0585 USDT |
| 2019-02-02 |
0.0555 USDT |
336,790.1300 THETA |
0.0557 USDT |
0.0552 USDT |
0.0573 USDT |
0.0553 USDT |
| 2019-02-01 |
0.0546 USDT |
1,253,864.6100 THETA |
0.0534 USDT |
0.0534 USDT |
0.0606 USDT |
0.0557 USDT |
| 2019-01-31 |
0.0523 USDT |
435,215.9300 THETA |
0.0511 USDT |
0.0510 USDT |
0.0542 USDT |
0.0534 USDT |
| 2019-01-30 |
0.0519 USDT |
555,589.4100 THETA |
0.0526 USDT |
0.0502 USDT |
0.0544 USDT |
0.0511 USDT |
| 2019-01-29 |
0.0531 USDT |
463,387.7600 THETA |
0.0536 USDT |
0.0510 USDT |
0.0536 USDT |
0.0526 USDT |
| 2019-01-28 |
0.0522 USDT |
1,311,086.9600 THETA |
0.0507 USDT |
0.0504 USDT |
0.0544 USDT |
0.0536 USDT |
| 2019-01-27 |
0.0535 USDT |
2,447,873.0900 THETA |
0.0562 USDT |
0.0490 USDT |
0.0589 USDT |
0.0507 USDT |
| 2019-01-26 |
0.0582 USDT |
6,689,022.5300 THETA |
0.0604 USDT |
0.0556 USDT |
0.0695 USDT |
0.0559 USDT |
| 2019-01-25 |
0.0573 USDT |
7,047,934.3900 THETA |
0.0542 USDT |
0.0531 USDT |
0.0649 USDT |
0.0604 USDT |
| 2019-01-24 |
0.0524 USDT |
4,816,609.5500 THETA |
0.0505 USDT |
0.0500 USDT |
0.0567 USDT |
0.0542 USDT |
| 2019-01-23 |
0.0510 USDT |
2,108,339.1700 THETA |
0.0514 USDT |
0.0495 USDT |
0.0535 USDT |
0.0505 USDT |
| 2019-01-22 |
0.0492 USDT |
2,783,908.5800 THETA |
0.0470 USDT |
0.0470 USDT |
0.0529 USDT |
0.0514 USDT |
| 2019-01-21 |
0.0464 USDT |
569,191.6700 THETA |
0.0458 USDT |
0.0449 USDT |
0.0495 USDT |
0.0470 USDT |
| 2019-01-20 |
0.0456 USDT |
449,305.0100 THETA |
0.0453 USDT |
0.0452 USDT |
0.0466 USDT |
0.0458 USDT |
| 2019-01-19 |
0.0474 USDT |
3,529,799.8900 THETA |
0.0494 USDT |
0.0450 USDT |
0.0525 USDT |
0.0453 USDT |
| 2019-01-18 |
0.0479 USDT |
2,497,338.5800 THETA |
0.0465 USDT |
0.0458 USDT |
0.0552 USDT |
0.0493 USDT |
| 2019-01-17 |
0.0462 USDT |
145,694.2000 THETA |
0.0458 USDT |
0.0456 USDT |
0.0471 USDT |
0.0465 USDT |
| 2019-01-16 |
0.0459 USDT |
466,119.9100 THETA |
0.0459 USDT |
0.0458 USDT |
0.0478 USDT |
0.0458 USDT |
| 2019-01-15 |
0.0455 USDT |
494,327.9200 THETA |
0.0451 USDT |
0.0449 USDT |
0.0468 USDT |
0.0459 USDT |
| 2019-01-14 |
0.0452 USDT |
391,209.3000 THETA |
0.0453 USDT |
0.0450 USDT |
0.0478 USDT |
0.0451 USDT |
| 2019-01-13 |
0.0456 USDT |
194,781.0500 THETA |
0.0458 USDT |
0.0430 USDT |
0.0458 USDT |
0.0453 USDT |
| 2019-01-12 |
0.0455 USDT |
370,794.1100 THETA |
0.0451 USDT |
0.0448 USDT |
0.0479 USDT |
0.0458 USDT |
| 2019-01-11 |
0.0451 USDT |
195,071.2200 THETA |
0.0450 USDT |
0.0448 USDT |
0.0453 USDT |
0.0451 USDT |
| 2019-01-10 |
0.0453 USDT |
1,771,352.6400 THETA |
0.0456 USDT |
0.0432 USDT |
0.0460 USDT |
0.0450 USDT |
| 2019-01-09 |
0.0478 USDT |
673,928.8300 THETA |
0.0499 USDT |
0.0452 USDT |
0.0511 USDT |
0.0456 USDT |
| 2019-01-08 |
0.0501 USDT |
207,365.6200 THETA |
0.0502 USDT |
0.0495 USDT |
0.0509 USDT |
0.0499 USDT |
| 2019-01-07 |
0.0504 USDT |
587,342.6000 THETA |
0.0506 USDT |
0.0492 USDT |
0.0518 USDT |
0.0502 USDT |
| 2019-01-06 |
0.0503 USDT |
457,958.4000 THETA |
0.0500 USDT |
0.0500 USDT |
0.0533 USDT |
0.0506 USDT |
| 2019-01-05 |
0.0497 USDT |
297,385.9700 THETA |
0.0494 USDT |
0.0487 USDT |
0.0501 USDT |
0.0500 USDT |
| 2019-01-04 |
0.0494 USDT |
618,824.5000 THETA |
0.0493 USDT |
0.0487 USDT |
0.0513 USDT |
0.0494 USDT |
| 2019-01-03 |
0.0494 USDT |
521,697.9600 THETA |
0.0494 USDT |
0.0486 USDT |
0.0538 USDT |
0.0493 USDT |
| 2019-01-02 |
0.0490 USDT |
1,085,495.4800 THETA |
0.0485 USDT |
0.0481 USDT |
0.0533 USDT |
0.0494 USDT |
| 2019-01-01 |
0.0479 USDT |
962,334.2000 THETA |
0.0472 USDT |
0.0465 USDT |
0.0495 USDT |
0.0485 USDT |
| 2018-12-31 |
0.0474 USDT |
137,339.9200 THETA |
0.0476 USDT |
0.0459 USDT |
0.0494 USDT |
0.0472 USDT |
| 2018-12-30 |
0.0480 USDT |
54,320.6100 THETA |
0.0484 USDT |
0.0472 USDT |
0.0492 USDT |
0.0476 USDT |
| 2018-12-29 |
0.0499 USDT |
786,412.4300 THETA |
0.0513 USDT |
0.0484 USDT |
0.0530 USDT |
0.0484 USDT |
| 2018-12-28 |
0.0503 USDT |
1,669,461.4800 THETA |
0.0493 USDT |
0.0481 USDT |
0.0545 USDT |
0.0513 USDT |
| 2018-12-27 |
0.0475 USDT |
2,813,004.2000 THETA |
0.0456 USDT |
0.0425 USDT |
0.0537 USDT |
0.0493 USDT |
| 2018-12-26 |
0.0459 USDT |
799,586.2300 THETA |
0.0461 USDT |
0.0444 USDT |
0.0477 USDT |
0.0456 USDT |
| 2018-12-25 |
0.0461 USDT |
1,550,224.9500 THETA |
0.0460 USDT |
0.0455 USDT |
0.0512 USDT |
0.0461 USDT |
| 2018-12-24 |
0.0507 USDT |
865,301.3500 THETA |
0.0554 USDT |
0.0459 USDT |
0.0560 USDT |
0.0460 USDT |